AKDENIZ YATIRIM HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 TRY | -0.48% |
|
+1.48% | +111.60% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.11 ₺ | 8.22 ₺ | 8.25 ₺ | 8.21 ₺ |
| Volume | 1 664 214 | 2 626 960 | 2 340 326 | 5 764 945 |
| Change | +0.12% | +1.36% | +0.36% | -0.48% |
| Opening | 8.10 | 8.11 | 8.22 | 8.26 |
| High | 8.14 | 8.25 | 8.31 | 8.47 |
| Low | 8.08 | 8.10 | 8.15 | 8.20 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.48% | ||
| Current month | -5.20% | ||
| 1 month | -9.78% | ||
| 3 months | +35.03% | ||
| 6 months | +117.77% | ||
| Current year | +111.60% | ||
| 1 year | +300.49% | ||
| 3 years | +361.24% | ||
| 5 years | +486.43% | ||
| 10 years | +41.60% |
Volumes
marketsDaily volume
5 764 945
Estimated daily volume
5 764 945
Avg. Volume 20 sessions
4 607 462
Daily volume ratio
1.25
Avg. Volume 20 sessions TRY
37 827 263.02
Avg. Volume 20 sessions USD
1 158 611.24
Record volume 1
151 484 400
Record volume 2
89 830 230
Record volume 3
74 661 720
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TRY)
1 048 273 336
Capitalization (USD)
32 107 564
Net sales (TRY)
102 148 328
Net sales (USD)
3 128 701
Number of employees
52
Sales / Employee (TRY)
1 964 391
Sales / Employee (USD)
60 167
Free-Float
71.84 %
Free-Float capitalization (TRY)
753 047 889
Free-Float capitalization (USD)
23 065 104
Average Daily Capital Traded
3.61%
Highs and lows
1 week
8.05
8.47
1 month
7.299.67
Current year
3.789.67
1 year
2.059.67
3 years
1.529.67
5 years
1.109.67
10 years
1.109.67
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.17
Moving average 50 days
7.94
Moving average 100 days
6.84
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
57.13
RSI 14 days
54.78
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.48% | +111.60% | +300.49% | 32.11M | ||
| -1.60% | -1.16% | +16.19% | +43.10% | 71.05B | ||
| +0.19% | -0.89% | +7.63% | +20.12% | 17.49B | ||
| -0.84% | -1.60% | +14.16% | +30.44% | 13.96B | ||
| -0.84% | -2.85% | +13.07% | +4.78% | 12.57B | ||
| +0.97% | +0.33% | +12.91% | +10.92% | 9.77B | ||
| -3.02% | -2.34% | -25.53% | -34.92% | 6.28B | ||
| +0.63% | +0.41% | -7.26% | -12.55% | 5.79B | ||
| -2.07% | -3.02% | +2.19% | +3.39% | 5.21B | ||
| +0.80% | +4.22% | +1.65% | +5.31% | 5.09B | ||
| -0.52% | -0.29% | +8.04% | +3.31% | 4.82B | ||
| +0.17% | -0.37% | +16.43% | +50.32% | 4.55B | ||
| -1.27% | -2.64% | +9.03% | +24.53% | 4.53B | ||
| -0.65% | -2.10% | +3.94% | -8.03% | 4.39B | ||
| +0.81% | +4.32% | -35.57% | -24.20% | 4.11B | ||
| -1.13% | -2.87% | - | - | 4.1B | ||
| Average | -0.55% | -0.59% | +9.90% | +27.80% | ||
| Weighted average by Cap. | -0.90% | -1.02% | +9.54% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f1d4360f874ba453bf.klw2--FTIsFucXFB1PY9LSKJ1w2pWEd3Q1-FipB7mC4.4G1us5YEbYU_GS4U7ZF4ali_hVzdLDcOBi3J3ucC017HalyNpAIXrBcFIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:19 pm | 8.21 | 14,748 | 5,764,945 |
| 08:39:19 pm | 8.21 | 7,081 | 5,750,197 |
| 08:39:19 pm | 8.21 | 48,045 | 5,743,116 |
| 08:39:19 pm | 8.21 | 9,956 | 5,695,071 |
| 08:39:19 pm | 8.21 | 45,170 | 5,685,115 |
| 08:39:19 pm | 8.21 | 12,691 | 5,639,945 |
| 08:39:19 pm | 8.21 | 7 | 5,627,254 |
| 08:39:19 pm | 8.21 | 30 | 5,627,247 |
| 08:39:19 pm | 8.21 | 28 | 5,627,217 |
| 08:39:19 pm | 8.21 | 74 | 5,627,189 |
Monthly variations
Annual change
| 2024 | +111.60% | ||
| 2023 | +27.63% | ||
| 2022 | +76.74% | ||
| 2021 | -66.73% | ||
| 2020 | +145.02% | ||
| 2019 | +4.98% | ||
| 2018 | -62.11% | ||
| 2017 | +133.46% | ||
| 2016 | -27.84% | ||
| 2015 | -35.72% | ||
| 2014 | -29.49% | ||
| 2013 | +70.12% | ||
| 2012 | -6.07% |
- Stock Market
- Equities
- AKYHO Stock
- Quotes Akdeniz Yatirim Holding
