End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.01 PKR | -4.71% | -0.06% | -14.12% |
Quotes 5-day view
End-of-day quote Pakistan S.E.08/05/2024 | 10/05/2024 | 13/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|---|
Last | 18.02 ₨ | 19.05 ₨ | 18.01 ₨ | 18.9 ₨ | 18.01 ₨ | 18.01 ₨ |
Volume | 2 000 | 2 000 | 10 000 | 5 500 | 5 000 | 5 000 |
Change | -1.26% | +5.72% | -5.46% | +4.94% | -4.71% | -4.71% |
Opening | 18.10 | 19.05 | 18.02 | 18.00 | 18.02 | 18.02 |
High | 18.10 | 19.05 | 18.02 | 18.90 | 18.02 | 18.02 |
Low | 18.02 | 19.05 | 18.00 | 18.00 | 18.00 | 18 |
Performance
1 day | -4.71% | ||
1 week | -0.06% | ||
Current month | -8.58% | ||
1 month | -4.71% | ||
3 months | -2.70% | ||
6 months | -19.92% | ||
Current year | -14.12% | ||
1 year | -0.99% | ||
3 years | +19.35% | ||
5 years | +141.74% | ||
10 years | +187.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.71% | -0.06% | -14.12% | -0.99% | 3.79Cr | ||
+1.38% | +0.94% | -6.38% | -8.95% | 1.58TCr | ||
+5.26% | +13.48% | +16.22% | +2.78% | 1.42TCr | ||
+1.64% | +3.09% | +49.36% | +66.16% | 1.3TCr | ||
-1.19% | +0.42% | -16.88% | +29.53% | 1.2TCr | ||
+1.56% | +0.84% | -2.99% | -21.34% | 901.85Cr | ||
+1.71% | -3.01% | -13.95% | +0.91% | 683.69Cr | ||
-1.11% | +1.05% | +10.93% | +9.56% | 622.23Cr | ||
+1.59% | 0.00% | -5.19% | -16.36% | 559.37Cr | ||
+1.15% | -3.02% | +10.83% | +4.75% | 432.14Cr | ||
+1.42% | -1.49% | -5.62% | -5.93% | 431.95Cr | ||
+1.49% | -1.70% | -23.38% | -17.24% | 426.35Cr | ||
+1.27% | +0.36% | +3.90% | -7.60% | 422.83Cr | ||
+1.48% | -0.40% | -5.88% | -14.63% | 414.65Cr | ||
+1.98% | +0.24% | +3.26% | -3.29% | 412.58Cr | ||
+1.34% | +0.15% | -0.29% | -2.85% | 406.19Cr | ||
Average | +1.02% | -0.61% | -0.01% | +0.91% | ||
Weighted average by Cap. | +1.55% | +0.40% | +3.69% | +6.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.12% | ||
2023 | +13.35% | ||
2022 | -56.98% | ||
2021 | +290.91% | ||
2020 | +34.15% | ||
2019 | +41.38% | ||
2018 | -3.49% | ||
2017 | -36.06% | ||
2016 | +27.03% | ||
2015 | -35.20% | ||
2014 | +60.85% | ||
2013 | +35.50% | ||
2012 | +127.83% | ||
2011 | -48.55% | ||
2010 | -52.24% | ||
2009 | -73.38% | ||
2008 | -36.56% |
- Stock Market
- Equities
- AKDSL Stock
- Quotes AKD Securities Limited