AKATSUKI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 JPY | -1.44% |
|
+0.84% | +8.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 494 ¥ | 492 ¥ | 494 ¥ | 487 ¥ | 480 ¥ |
| Volume | 203 100 | 56 800 | 94 600 | 74 000 | 48 000 |
| Change | +3.78% | -0.40% | +0.41% | -1.42% | -1.44% |
| Opening | 495.00 | 494.00 | 495.00 | 494.00 | 487 |
| High | 503.00 | 497.00 | 497.00 | 494.00 | 487 |
| Low | 488.00 | 491.00 | 488.00 | 485.00 | 480 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.84% | ||
| Current month | -3.03% | ||
| 3 months | -9.94% | ||
| 6 months | +8.60% | ||
| Current year | +8.35% | ||
| 1 year | +46.34% | ||
| 3 years | +29.73% | ||
| 5 years | +71.43% | ||
| 10 years | -1.64% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
67 038
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
32 178 240.00
Avg. Volume 20 sessions USD
205 618.95
Record volume 1
1 622 000
Record volume 2
1 572 600
Record volume 3
1 270 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 890 658 842
Capitalization (USD)
95 151 310
Net sales (JPY)
39 336 000 000
Net sales (USD)
251 357 040
Number of employees
349
Sales / Employee (JPY)
112 710 602
Sales / Employee (USD)
720 221
Free-Float
69.56 %
Free-Float capitalization (JPY)
11 555 422 991
Free-Float capitalization (USD)
73 839 153
Average Daily Capital Traded
0.22%
Highs and lows
1 week
480.00
503.00
1 month
475.00503.00
Current year
442.00554.00
1 year
327.00554.00
3 years
300.00554.00
5 years
219.00554.00
10 years
219.00728.00
Indicators
Moving average 5 days
488.60
Moving average 20 days
488.85
Moving average 50 days
497.50
Moving average 100 days
494.85
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
46.10
RSI 14 days
46.40
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +0.84% | +8.35% | +46.34% | 95.15M | ||
| -0.46% | -0.08% | -7.12% | -16.89% | 28.45B | ||
| -0.71% | -0.14% | -6.52% | -7.51% | 15.91B | ||
| +0.86% | +3.29% | +14.04% | +1.95% | 14.35B | ||
| +0.84% | +3.94% | +52.71% | +67.86% | 13.56B | ||
| -0.71% | -1.29% | -3.56% | -17.99% | 9.08B | ||
| -0.85% | -6.73% | -15.29% | +4.53% | 6.83B | ||
| +1.55% | -12.16% | +12.85% | +13.17% | 6.25B | ||
| -0.94% | -1.40% | -5.93% | -15.01% | 5.63B | ||
| -0.85% | -5.29% | +9.58% | +5.60% | 4.31B | ||
| -0.71% | -3.43% | -6.94% | -4.95% | 4.31B | ||
| -1.12% | -3.05% | -24.24% | -16.92% | 4.27B | ||
| -0.36% | -1.59% | +3.35% | -6.08% | 4.25B | ||
| -0.67% | -1.97% | -6.75% | -13.36% | 4.16B | ||
| -0.73% | -2.63% | +2.01% | -3.21% | 4.15B | ||
| -0.59% | -1.88% | -0.73% | -1.31% | 4.09B | ||
| Average | -0.43% | +0.37% | +1.61% | +2.26% | ||
| Weighted average by Cap. | -0.23% | +1.29% | +3.24% | +0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a21d60aaaba1872e775.c6eQQxbliQjMCfQTA65ln0RQGgqeZ18ZEYBYFf13KAY.Psn4d36H_2e6QoQrM_En9TQ7dUvSLzRSdegyQ7ItUj5D0Ph6LqvCQ78ktQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 480 | 1,400 | 48,000 |
| 11:29:43 am | 481 | 200 | 46,600 |
| 11:29:43 am | 481 | 1,000 | 46,400 |
| 11:29:00 am | 481 | 100 | 45,400 |
| 11:28:55 am | 480 | 100 | 45,300 |
| 11:25:02 am | 480 | 300 | 45,200 |
| 11:13:53 am | 480 | 100 | 44,900 |
| 11:03:59 am | 481 | 300 | 44,800 |
| 11:03:31 am | 482 | 700 | 44,500 |
| 11:03:05 am | 481 | 200 | 43,800 |
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | +43.83% | ||
| 2022 | -13.48% | ||
| 2021 | +21.50% | ||
| 2020 | -24.09% | ||
| 2019 | +32.65% | ||
| 2018 | -43.60% | ||
| 2017 | +37.23% | ||
| 2016 | -19.31% | ||
| 2015 | -30.24% | ||
| 2014 | -23.92% | ||
| 2013 | +150.86% | ||
| 2012 | +105.88% | ||
| 2011 | 0.00% | ||
| 2010 | -5.56% | ||
| 2009 | 0.00% | ||
| 2008 | -63.64% | ||
| 2007 | -55.61% | ||
| 2006 | -54.49% | ||
| 2005 | -15.37% | ||
| 2004 | +33.10% | ||
| 2003 | +35.09% |
- Stock Market
- Equities
- 8737 Stock
- Quotes Akatsuki Corp.