AKARI THERAPEUTICS, PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.185 USD | -0.42% |
|
+1.61% | -62.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.19 $ | 1.19 $ | 1.185 $ |
| Volume | 4 872 | 7 532 | 3 902 | 10 002 |
| Change | +2.54% | -1.65% | 0.00% | -0.42% |
| Opening | 1.13 | 1.21 | 1.20 | 1.19 |
| High | 1.24 | 1.21 | 1.20 | 1.20 |
| Low | 1.13 | 1.17 | 1.17 | 1.17 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.61% | ||
| Current month | -36.46% | ||
| 1 month | -37.14% | ||
| 3 months | -55.28% | ||
| 6 months | -67.08% | ||
| Current year | -62.02% | ||
| 1 year | -68.82% | ||
| 3 years | -97.52% | ||
| 5 years | -98.34% |
Volumes
marketsDaily volume
10 002
Estimated daily volume
10 002
Avg. Volume 20 sessions
11 184
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
13 253.04
Record volume 1
4 069 544
Record volume 2
1 722 592
Record volume 3
1 399 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 389 578
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.78 %
Free-Float capitalization (USD)
4 513 497 169
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.13
1.24
1 month
1.081.90
Current year
1.083.30
1 year
1.085.50
3 years
1.0854.80
5 years
1.0884.20
10 years
1.08522.00
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.31
Moving average 50 days
1.77
Moving average 100 days
2.30
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+49.03%
Price spread / (MMA100)
+94.45%
STIM
RSI 9 days
34.94
RSI 14 days
34.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.61% | -62.02% | -68.82% | 9.39M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.10% | +3.88% | +7.44% | +13.35% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.08% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fec994020affb97cf.USU_EjbiwZWZZZsVnLaqWmt9t5QK5p0cJ6eG8dTWDis.NHRxXlKHrqTtLPl9z8-eIAM_xNh6itlEdffTl4u0I341d1BBR9Sv0KwP6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 1.185 | 1,300 | 9,483 |
| 01:00:36 am | 1.17 | 1,382 | 8,183 |
| 01:00:36 am | 1.17 | 117 | 6,801 |
| 01:00:36 am | 1.17 | 100 | 6,684 |
| 01:00:36 am | 1.17 | 100 | 6,584 |
| 01:00:36 am | 1.17 | 100 | 6,484 |
| 01:00:36 am | 1.17 | 209 | 6,384 |
| 01:00:36 am | 1.17 | 200 | 6,175 |
| 01:00:36 am | 1.17 | 100 | 5,975 |
| 01:00:36 am | 1.18 | 100 | 5,875 |
Monthly variations
Annual change
| 2024 | -62.02% | ||
| 2023 | -66.80% | ||
| 2022 | -68.67% | ||
| 2021 | -18.92% | ||
| 2020 | +5.71% | ||
| 2019 | +11.46% | ||
| 2018 | -63.74% | ||
| 2017 | -38.49% | ||
| 2016 | -51.45% | ||
| 2015 | -41.41% |
- Stock Market
- Equities
- AKTX Stock
- Quotes Akari Therapeutics, Plc
