AK MEDICAL HOLDINGS LIMITED Quotes AK Medical Holdings Limited
Equities
1789
KYG020141019
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 HKD | -0.92% |
|
-3.58% | -31.15% |
| 18/06 | AK Medical Holdings Limited Declares Final Dividend for the Year Ended 31 December 2023 | CI |
| 18/06 | AK Medical Holdings Limited Appoints Gao Wei as Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.45 $ | 4.43 $ | 4.35 $ | 4.31 $ |
| Volume | 844 000 | 7 327 510 | 2 881 975 | 3 270 350 |
| Change | 0.00% | -0.45% | -1.81% | -0.92% |
| Opening | 4.59 | 4.57 | 4.43 | 4.35 |
| High | 4.59 | 4.61 | 4.44 | 4.41 |
| Low | 4.38 | 4.43 | 4.25 | 4.27 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.58% | ||
| Current month | -13.97% | ||
| 1 month | -14.65% | ||
| 3 months | -12.40% | ||
| 6 months | -31.15% | ||
| Current year | -31.15% | ||
| 1 year | -35.77% | ||
| 3 years | -69.52% | ||
| 5 years | +7.75% |
Volumes
marketsDaily volume
3 270 350
Estimated daily volume
3 270 350
Avg. Volume 20 sessions
2 672 109
Daily volume ratio
1.22
Avg. Volume 20 sessions HKD
11 516 789.79
Avg. Volume 20 sessions USD
1 475 001.34
Record volume 1
339 932 400
Record volume 2
214 152 600
Record volume 3
152 404 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 500 106 915
Capitalization (USD)
619 277 713
Net sales (CNY)
1 093 862 000
Net sales (USD)
150 530 725
Number of employees
1 051
Sales / Employee (CNY)
1 040 782
Sales / Employee (USD)
143 226
Free-Float
48.64 %
Free-Float capitalization (HKD)
2 188 795 006
Free-Float capitalization (USD)
301 208 836
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.25
4.61
1 month
4.255.29
Current year
3.896.46
1 year
3.898.00
3 years
3.5014.08
5 years
3.5027.65
10 years
1.7527.65
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.87
Moving average 50 days
5.28
Moving average 100 days
5.14
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+22.41%
Price spread / (MMA100)
+19.20%
STIM
RSI 9 days
15.49
RSI 14 days
24.63
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -3.58% | -31.15% | -35.77% | 619M | ||
| +0.15% | -0.70% | +13.62% | +12.75% | 130B | ||
| +0.41% | -2.43% | -9.08% | -21.30% | 10.81B | ||
| -0.73% | -2.77% | -18.14% | -45.11% | 7.12B | ||
| +0.83% | +4.72% | +48.89% | +67.14% | 5.96B | ||
| -1.11% | -17.62% | -34.21% | -58.07% | 3.98B | ||
| -0.25% | -0.50% | +8.03% | +33.60% | 3.43B | ||
| +0.65% | +0.24% | -19.31% | -29.16% | 2.48B | ||
| -2.60% | -0.98% | -18.50% | +0.39% | 1.91B | ||
| -0.44% | -6.80% | -24.94% | -17.13% | 1.66B | ||
| +0.31% | -3.37% | -36.36% | -16.92% | 1.47B | ||
| -0.72% | -3.38% | -18.33% | -10.33% | 1.04B | ||
| +6.56% | +5.38% | -29.49% | -22.97% | 852M | ||
| +1.81% | -1.33% | -9.69% | -18.19% | 740M | ||
| -0.10% | -1.64% | -11.53% | -33.60% | 685M | ||
| -0.92% | -7.72% | -30.90% | -45.51% | 668M | ||
| Average | +0.18% | -1.96% | -13.82% | -15.01% | ||
| Weighted average by Cap. | +0.11% | -1.07% | +8.34% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e61.BPsHfdqsTjuYE6iVE4jqopQS2181TA6S6ug-lInK58A.Kag1IrLfCHrdK_2tUr2d-vV2oTgGGVnGvalqueqZ045qzTMPv959WfVa6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 4.31 | 198,000 | 3,104,000 |
| 01:29:53 pm | 4.33 | 2,000 | 2,906,000 |
| 01:29:50 pm | 4.33 | 6,000 | 2,904,000 |
| 01:29:46 pm | 4.33 | 2,000 | 2,898,000 |
| 01:29:46 pm | 4.32 | 2,000 | 2,896,000 |
| 01:29:46 pm | 4.32 | 6,000 | 2,894,000 |
| 01:29:46 pm | 4.31 | 2,000 | 2,888,000 |
| 01:29:46 pm | 4.31 | 2,000 | 2,886,000 |
| 01:29:46 pm | 4.31 | 2,000 | 2,884,000 |
| 01:29:46 pm | 4.31 | 4,000 | 2,882,000 |
Monthly variations
Annual change
| 2024 | -31.15% | ||
| 2023 | -36.06% | ||
| 2022 | +48.33% | ||
| 2021 | -50.97% | ||
| 2020 | +53.30% | ||
| 2019 | +102.30% | ||
| 2018 | +42.30% | ||
| 2017 | +15.53% |
- Stock Market
- Equities
- 1789 Stock
- Quotes AK Medical Holdings Limited
