AJUSTEEL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,300 KRW | -0.47% |
|
+0.16% | -11.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 6290 ₩ | 6220 ₩ | 6190 ₩ | 6330 ₩ | 6300 ₩ |
| Volume | 53 433 | 20 240 | 16 644 | 70 365 | 32 574 |
| Change | +3.45% | -1.11% | -0.48% | +2.26% | -0.47% |
| Opening | 6,070.00 | 6,280.00 | 6,190.00 | 6,240.00 | 6,330.00 |
| High | 6,370.00 | 6,340.00 | 6,260.00 | 6,540.00 | 6,410.00 |
| Low | 6,070.00 | 6,200.00 | 6,140.00 | 6,220.00 | 6,240.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.16% | ||
| Current month | +3.62% | ||
| 1 month | +2.27% | ||
| 3 months | -7.89% | ||
| 6 months | -6.11% | ||
| Current year | -11.27% | ||
| 1 year | -31.37% |
Volumes
marketsDaily volume
32 574
Avg. Volume 20 sessions
25 721
Avg. Volume 20 sessions KRW
162 042 300.00
Avg. Volume 20 sessions USD
119 425.18
Record volume 1
15 337 250
Record volume 2
8 707 866
Record volume 3
3 685 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
167 885 575 305
Capitalization (USD)
123 731 669
Net sales (KRW)
945
Net sales (USD)
1
Number of employees
592
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
34.61 %
Free-Float capitalization (KRW)
58 104 876 385
Free-Float capitalization (USD)
42 823 294
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6 140.00
6 540.00
1 month
6 000.006 540.00
Current year
6 000.007 220.00
1 year
6 000.0011 250.00
3 years
6 000.0039 000.00
5 years
6 000.0039 000.00
10 years
6 000.0039 000.00
Indicators
Moving average 5 days
6 266.00
Moving average 20 days
6 163.50
Moving average 50 days
6 405.00
Moving average 100 days
6 660.20
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
59.46
RSI 14 days
53.15
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.16% | -11.27% | -31.37% | 124M | ||
| -0.63% | +3.31% | +0.19% | +26.82% | 25.39B | ||
| +1.16% | +0.72% | +18.04% | +11.46% | 20.79B | ||
| +1.61% | +9.46% | +36.16% | +91.43% | 11.94B | ||
| -0.63% | -2.40% | +13.18% | -0.87% | 11.17B | ||
| 0.00% | -1.85% | +8.90% | -13.59% | 10B | ||
| -0.02% | +3.73% | +1.44% | +13.49% | 8.46B | ||
| +0.08% | +6.41% | +20.02% | +91.38% | 8.16B | ||
| +1.78% | +1.05% | +21.46% | +147.81% | 6.74B | ||
| +0.66% | -3.04% | -8.55% | +11.98% | 6.24B | ||
| +1.32% | +7.65% | +7.49% | +43.21% | 5.25B | ||
| +1.51% | +0.22% | +11.22% | +39.53% | 4.88B | ||
| +2.81% | -0.19% | -0.39% | +3.22% | 4.77B | ||
| +2.93% | +6.59% | +9.48% | +146.88% | 4.61B | ||
| -0.97% | -2.85% | +38.38% | +51.03% | 4.41B | ||
| +1.92% | -3.63% | +2.72% | -24.00% | 3.95B | ||
| Average | +0.80% | +0.13% | +10.53% | +38.03% | ||
| Weighted average by Cap. | +0.59% | +0.44% | +11.90% | +36.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -23.57% | ||
| 2022 | -49.78% | ||
| 2021 | -44.78% |
- Stock Market
- Equities
- A139990 Stock
- Quotes AJUSTEEL Co.,Ltd
