AJMERA REALTY & INFRA INDIA LIMITED Quotes Ajmera Realty & Infra India Limited
Equities
AJMERA
INE298G01027
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 673.9 INR | +0.01% |
|
-4.88% | +53.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 702.45 ₹ | 690.15 ₹ | 673.85 ₹ | 673.9 ₹ |
| Volume | 3 348 | 3 169 | 4 475 | 7 231 |
| Change | -2.32% | -1.75% | -2.36% | +0.01% |
| Opening | 718.40 | 706.00 | 693.00 | 668.95 |
| High | 727.95 | 707.20 | 695.00 | 682.20 |
| Low | 700.20 | 688.05 | 668.95 | 666.60 |
Performance
| 1 day | +0.01% | ||
| 1 week | -4.88% | ||
| Current month | +1.77% | ||
| 1 month | +1.79% | ||
| 3 months | -7.02% | ||
| 6 months | +53.35% | ||
| Current year | +53.35% | ||
| 1 year | +76.62% | ||
| 3 years | +140.76% | ||
| 5 years | +298.52% | ||
| 10 years | +747.67% |
Volumes
marketsDaily volume
7 231
Estimated daily volume
7 231
Avg. Volume 20 sessions
5 210
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
3 511 019.00
Avg. Volume 20 sessions USD
42 132.23
Record volume 1
2 499 650
Record volume 2
2 280 783
Record volume 3
1 834 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 905 664 833
Capitalization (USD)
286 867 978
Net sales (INR)
4 311 045 000
Net sales (USD)
51 732 540
Number of employees
205
Sales / Employee (INR)
21 029 488
Sales / Employee (USD)
252 354
Free-Float
21.96 %
Free-Float capitalization (INR)
5 249 474 111
Free-Float capitalization (USD)
62 993 689
Average Daily Capital Traded
0.01%
Highs and lows
1 week
666.60
734.00
1 month
566.05734.00
Current year
436.35882.40
1 year
327.00882.40
3 years
210.65882.40
5 years
53.00882.40
10 years
53.00882.40
Indicators
Moving average 5 days
691.89
Moving average 20 days
688.20
Moving average 50 days
745.04
Moving average 100 days
728.85
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
38.96
RSI 14 days
41.38
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -4.88% | +53.35% | +76.62% | 29Cr | ||
| +0.30% | +1.14% | -6.97% | +52.89% | 2.34TCr | ||
| +0.85% | +1.22% | +8.76% | -8.67% | 1.08TCr | ||
| -1.00% | -3.62% | -33.75% | -50.54% | 1.05TCr | ||
| +0.11% | +2.39% | -24.98% | -12.48% | 763.84Cr | ||
| +0.13% | -0.26% | -12.85% | -31.55% | 644.2Cr | ||
| -0.03% | +1.25% | -3.86% | +51.13% | 608.49Cr | ||
| +0.49% | -1.08% | -7.62% | -20.46% | 602.24Cr | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 374.5Cr | ||
| -1.60% | +1.61% | +0.28% | -13.52% | 369.07Cr | ||
| +0.51% | +3.33% | +17.81% | -4.31% | 361.76Cr | ||
| -0.78% | -.--% | +27.20% | +35.75% | 332.01Cr | ||
| +0.78% | +1.96% | -7.95% | +38.93% | 312.11Cr | ||
| +1.86% | +5.15% | +3.60% | +63.32% | 257.03Cr | ||
| +0.47% | +3.22% | -19.20% | +11.80% | 254.61Cr | ||
| +2.31% | +2.31% | -7.90% | +8.03% | 226.68Cr | ||
| Average | +0.30% | +1.14% | +2.26% | +20.64% | ||
| Weighted average by Cap. | +0.19% | +1.14% | -5.09% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b8b5b8566a01ca6.UNFGg92YdGITvuZt6ehezfM-25Bvv9AfJIZ_wUPlrRc.I7gE4e7TNRBQ79YP3qcx-aAIjOc184Qubu0QqgGJ5yAD6Bm2qNlEBljUqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:10 pm | 672.8 | 23 | 7,231 |
| 03:24:23 pm | 673.8 | 3 | 7,208 |
| 03:24:13 pm | 674 | 10 | 7,205 |
| 03:24:04 pm | 674.2 | 1 | 7,195 |
| 03:23:58 pm | 676.6 | 8 | 7,194 |
| 03:23:21 pm | 674.6 | 5 | 7,186 |
| 03:23:20 pm | 674.6 | 9 | 7,181 |
| 03:23:20 pm | 674.6 | 2 | 7,172 |
| 03:17:18 pm | 673.6 | 10 | 7,170 |
Monthly variations
Annual change
| 2024 | +53.35% | ||
| 2023 | +42.10% | ||
| 2022 | +10.13% | ||
| 2021 | +99.57% | ||
| 2020 | +18.93% | ||
| 2019 | -28.28% | ||
| 2018 | -48.99% | ||
| 2017 | +128.76% | ||
| 2016 | -20.99% | ||
| 2015 | +91.64% | ||
| 2014 | +64.64% | ||
| 2013 | -54.11% | ||
| 2012 | +24.36% | ||
| 2011 | -51.25% | ||
| 2010 | -9.46% | ||
| 2009 | +79.84% | ||
| 2008 | -90.84% | ||
| 2007 | -31.63% | ||
| 2006 | +552.45% | ||
| 2005 | +139.32% | ||
| 2004 | +793.02% | ||
| 2003 | +28.36% | ||
| 2002 | +67.50% | ||
| 2001 | -51.22% | ||
| 2000 | +36.67% | ||
| 1999 | +20.00% | ||
| 1998 | -37.50% | ||
| 1997 | -2.44% | ||
| 1996 | -45.33% |
- Stock Market
- Equities
- AJMERA Stock
- Quotes Ajmera Realty & Infra India Limited
