AITHENUTRIGENE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,980 KRW | -0.10% |
|
+0.20% | -23.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 9730 ₩ | 9870 ₩ | 10090 ₩ | 9990 ₩ | 9980 ₩ |
| Volume | 9 | 1 600 | 844 | 1 353 | 102 |
| Change | -2.31% | +1.44% | +2.23% | -0.99% | -0.10% |
| Opening | 9,980.00 | 9,990.00 | 9,650.00 | 9,800.00 | 9,990.00 |
| High | 9,980.00 | 10,470.00 | 10,190.00 | 10,450.00 | 9,990.00 |
| Low | 9,730.00 | 9,640.00 | 9,400.00 | 9,510.00 | 9,440.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.20% | ||
| 1 month | -8.86% | ||
| 3 months | -2.16% | ||
| 6 months | -1.38% | ||
| Current year | -23.11% | ||
| 1 year | -43.87% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
1 015
Avg. Volume 20 sessions KRW
10 129 700.00
Avg. Volume 20 sessions USD
7 364.29
Record volume 1
20 489
Record volume 2
17 919
Record volume 3
17 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
22 101 904
Capitalization (USD)
22 101 904
Free-Float
43.12 %
Free-Float capitalization (KRW)
9 530 018
Free-Float capitalization (USD)
9 530 018
Average Daily Capital Traded
45.83%
Highs and lows
1 week
9 400.00
10 470.00
1 month
9 060.0011 700.00
Current year
9 060.0014 000.00
1 year
9 060.0019 000.00
3 years
8 260.0029 300.00
5 years
8 260.0029 300.00
10 years
8 260.0029 300.00
Indicators
Moving average 5 days
9 932.00
Moving average 20 days
10 163.00
Moving average 50 days
11 369.00
Moving average 100 days
11 312.70
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
41.34
RSI 14 days
39.55
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.20% | -23.11% | -43.87% | 2.21Cr | ||
| -2.00% | +4.85% | +23.43% | +22.73% | 8.9TCr | ||
| +0.76% | +11.47% | -24.29% | -15.49% | 7.48TCr | ||
| +0.56% | +1.56% | +1.06% | +7.49% | 2.66TCr | ||
| -0.34% | -0.14% | +3.88% | +12.50% | 1.79TCr | ||
| +0.51% | -0.24% | -13.89% | -10.13% | 1.64TCr | ||
| -0.07% | +1.72% | +2.48% | +5.28% | 1.58TCr | ||
| +0.17% | +3.28% | +78.84% | +82.83% | 1.32TCr | ||
| +0.15% | -1.97% | +71.47% | +124.94% | 1.31TCr | ||
| -1.17% | +2.37% | +40.39% | +48.32% | 1.29TCr | ||
| -0.80% | +7.48% | +23.52% | +39.77% | 1.27TCr | ||
| -0.24% | +0.59% | +2.74% | -4.65% | 1.25TCr | ||
| -2.66% | -6.34% | -7.06% | -14.05% | 1.18TCr | ||
| +1.26% | -1.92% | -4.88% | -7.46% | 1.16TCr | ||
| -1.39% | +4.73% | -37.89% | - | 1.09TCr | ||
| +0.55% | -0.92% | - | - | 1.02TCr | ||
| Average | -0.26% | +1.72% | +9.11% | +17.73% | ||
| Weighted average by Cap. | -0.37% | +3.72% | +7.24% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | -31.68% | ||
| 2022 | -35.15% |
- Stock Market
- Equities
- A311960 Stock
- Quotes AItheNutrigene Co., Ltd.
