AIRTRIP CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,408 JPY | +0.79% |
|
+2.40% | -23.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1388 ¥ | 1386 ¥ | 1409 ¥ | 1397 ¥ | 1,408 ¥ |
| Volume | 158 400 | 106 600 | 130 300 | 106 600 | 68 900 |
| Change | +0.95% | -0.14% | +1.66% | -0.85% | +0.79% |
| Opening | 1,385.00 | 1,392.00 | 1,400.00 | 1,400.00 | 1,382 |
| High | 1,418.00 | 1,397.00 | 1,421.00 | 1,410.00 | 1,411 |
| Low | 1,385.00 | 1,375.00 | 1,394.00 | 1,386.00 | 1,382 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.40% | ||
| Current month | +10.09% | ||
| 1 month | +9.91% | ||
| 3 months | -15.99% | ||
| 6 months | -20.32% | ||
| Current year | -23.97% | ||
| 1 year | -49.59% | ||
| 3 years | -51.28% | ||
| 5 years | -40.91% |
Volumes
marketsDaily volume
68 900
Estimated daily volume
135 873
Avg. Volume 20 sessions
149 273
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
210 176 384.00
Avg. Volume 20 sessions USD
1 310 029.40
Record volume 1
14 179 499
Record volume 2
10 917 599
Record volume 3
7 787 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
31 682 375 100
Capitalization (USD)
197 476 244
Net sales (JPY)
23 162 000 000
Net sales (USD)
144 368 746
Number of employees
337
Sales / Employee (JPY)
68 729 970
Sales / Employee (USD)
428 394
Free-Float
60.1 %
Free-Float capitalization (JPY)
19 042 401 071
Free-Float capitalization (USD)
118 691 286
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1 375.00
1 421.00
1 month
1 222.001 421.00
Current year
1 222.001 906.00
1 year
1 222.002 845.00
3 years
1 222.004 595.00
5 years
517.004 595.00
10 years
517.004 595.00
Indicators
Moving average 5 days
1 385.40
Moving average 20 days
1 329.50
Moving average 50 days
1 368.98
Moving average 100 days
1 483.06
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
67.81
RSI 14 days
60.38
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.40% | -23.97% | -49.59% | 20Cr | ||
| -0.80% | +0.23% | +12.27% | +52.25% | 14TCr | ||
| +0.83% | -2.16% | +35.71% | +43.78% | 3.16TCr | ||
| -1.88% | +0.24% | +75.67% | +208.18% | 917.34Cr | ||
| -0.50% | +0.50% | +10.53% | -6.01% | 481.12Cr | ||
| -0.15% | +0.20% | -2.41% | +7.70% | 291.15Cr | ||
| -0.06% | -2.39% | -18.39% | +8.52% | 244.85Cr | ||
| +1.60% | +19.72% | - | - | 237.3Cr | ||
| +0.84% | +1.75% | +22.96% | +34.30% | 231.6Cr | ||
| -2.21% | +2.51% | -1.12% | +39.32% | 186.16Cr | ||
| -0.39% | +2.17% | -5.93% | -4.33% | 183.23Cr | ||
| -0.43% | +2.26% | +78.00% | +222.83% | 136.09Cr | ||
| -2.26% | -2.19% | -31.54% | -24.99% | 131.77Cr | ||
| +0.22% | -2.59% | +3.54% | -0.41% | 90Cr | ||
| -1.67% | -3.57% | -15.38% | +0.93% | 88Cr | ||
| -5.16% | -10.14% | +32.14% | +71.94% | 88Cr | ||
| Average | -0.70% | +1.13% | +11.47% | +40.30% | ||
| Weighted average by Cap. | -0.55% | +0.05% | +18.17% | +54.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97fdadee10f61dd22bf501ae4883.G8bEyCE1XjwQ3ReZarNz2yZYVOe07G3oBpBQOyHQ0pk.QvPwhGZDC1BZsXn8WuM0gwsPbdGHgwC5fOEITBTjsax6t6qjT2wLVkTvdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:16 am | 1,408 | 100 | 68,900 |
| 09:20:26 am | 1,408 | 100 | 68,800 |
| 09:20:23 am | 1,407 | 200 | 68,700 |
| 09:20:23 am | 1,407 | 300 | 68,500 |
| 09:19:48 am | 1,408 | 200 | 68,200 |
| 09:12:27 am | 1,405 | 100 | 68,000 |
| 09:05:32 am | 1,402 | 100 | 67,900 |
| 09:02:00 am | 1,402 | 100 | 67,800 |
| 09:02:00 am | 1,402 | 100 | 67,700 |
| 09:00:48 am | 1,404 | 200 | 67,600 |
Monthly variations
Annual change
| 2024 | -24.57% | ||
| 2023 | -24.16% | ||
| 2022 | -20.46% | ||
| 2021 | +145.99% | ||
| 2020 | -37.41% | ||
| 2019 | +8.72% | ||
| 2018 | -19.88% | ||
| 2017 | +5.83% | ||
| 2016 | +154.47% |
- Stock Market
- Equities
- 6191 Stock
- Quotes AirTrip Corp.
