AIRTASKER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | 0.00% |
|
-1.96% | +21.95% |
| 29/02 | Transcript : Airtasker Limited, H1 2024 Earnings Call, Feb 29, 2024 | |
| 29/02 | Airtasker Posts 7% Rise in H1 FY24 Revenue, Returns to Profit; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.25 $ | 0.255 $ | 0.25 $ | 0.25 $ |
| Volume | 119 557 | 137 111 | 35 206 | 243 439 | 198 793 |
| Change | +2.00% | -1.96% | +2.00% | -1.96% | 0.00% |
| Opening | 0.25 | 0.26 | 0.25 | 0.26 | 0.25 |
| High | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | -1.96% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -15.25% | ||
| 6 months | +42.86% | ||
| Current year | +21.95% | ||
| 1 year | +31.58% | ||
| 3 years | -78.45% |
Volumes
marketsDaily volume
198 793
Estimated daily volume
198 793
Avg. Volume 20 sessions
115 293
Daily volume ratio
1.72
Avg. Volume 20 sessions AUD
28 823.25
Avg. Volume 20 sessions USD
19 056.78
Record volume 1
113 607 200
Record volume 2
57 657 270
Record volume 3
55 704 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
113 604 716
Capitalization (USD)
75 110 894
Net sales (AUD)
44 171 000
Net sales (USD)
29 204 098
Free-Float
54.12 %
Free-Float capitalization (AUD)
61 400 851
Free-Float capitalization (USD)
40 595 786
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.26
1 month
0.230.26
Current year
0.200.33
1 year
0.170.33
3 years
0.171.20
5 years
0.171.97
10 years
0.171.97
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
48.21
RSI 14 days
48.41
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | +21.95% | +31.58% | 7.51Cr | ||
| -1.64% | +2.70% | -7.80% | +51.26% | 2.56TCr | ||
| +1.90% | 0.00% | +8.86% | +44.78% | 2.08TCr | ||
| +2.44% | +5.60% | +4.41% | -33.04% | 249.48Cr | ||
| +5.46% | +9.20% | +99.34% | +119.68% | 208.99Cr | ||
| -2.23% | +3.24% | -29.15% | -51.05% | 169.69Cr | ||
| -11.69% | -8.94% | -52.90% | - | 164.15Cr | ||
| -0.78% | +3.13% | +2.39% | -48.09% | 129.44Cr | ||
| +0.21% | -1.67% | -4.08% | +3.98% | 122.13Cr | ||
| -0.74% | -3.12% | -22.05% | -49.18% | 119.81Cr | ||
| +0.74% | +3.05% | +13.98% | -16.94% | 110.56Cr | ||
| +5.18% | +7.88% | -15.25% | -37.93% | 109.01Cr | ||
| -0.86% | -5.86% | +3.54% | +42.61% | 104.05Cr | ||
| -1.05% | +5.22% | -0.55% | +22.19% | 78Cr | ||
| -0.39% | +6.37% | +1.47% | -21.08% | 71Cr | ||
| +0.71% | -1.74% | -5.98% | +38.73% | 65Cr | ||
| Average | -0.17% | +2.02% | +1.14% | +6.50% | ||
| Weighted average by Cap. | -0.07% | +1.69% | +0.62% | +35.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e5b03eac8affa38a64313a6.WGWlXptEH0qBg5nw6XjSPt2BhGMl-ugGpd_R2Wxp4sc.MQfyDPQARxuztsq20Qi-eI3u5zNIn65DwLqwjlozpqJrAPcM1AVNOtvo2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:37 am | 0.25 | 6,554 | 198,793 |
| 10:58:52 am | 0.25 | 1,800 | 192,239 |
| 10:58:52 am | 0.25 | 8,200 | 190,439 |
| 09:16:39 am | 0.25 | 4,000 | 182,239 |
| 09:14:03 am | 0.255 | 1,396 | 178,239 |
| 09:13:44 am | 0.255 | 66,980 | 176,843 |
| 09:13:44 am | 0.255 | 1,020 | 109,863 |
| 08:55:49 am | 0.25 | 2,380 | 108,843 |
| 07:38:22 am | 0.25 | 33,600 | 106,463 |
| 07:38:22 am | 0.25 | 40,816 | 72,863 |
Monthly variations
Annual change
| 2024 | +21.95% | ||
| 2023 | -40.58% | ||
| 2022 | -59.17% | ||
| 2021 | -19.52% |
- Stock Market
- Equities
- ART Stock
- Quotes Airtasker Limited
