AIRPORTS OF THAILAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 USD | -2.36% |
|
-3.36% | -3.22% |
| 14/05 | Airports of Thailand Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 03/05 | A return to normality for the airport sector? |  |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|
| Last | 17.125 $ | 16.95 $ | 16.55 $ |
| Volume | 1 373 | 498 | 1 232 |
| Change | +∞% | -1.02% | -2.36% |
| Opening | 17.13 | 16.85 | 16.55 |
| High | 17.13 | 16.95 | 16.55 |
| Low | 17.13 | 16.85 | 16.55 |
Performance
| 1 day | -2.36% | ||
| 1 week | -3.36% | ||
| Current month | -3.36% | ||
| 3 months | -2.65% | ||
| 6 months | -2.65% | ||
| Current year | -3.22% | ||
| 1 year | -18.47% | ||
| 3 years | -17.70% | ||
| 5 years | -18.43% | ||
| 10 years | +192.92% |
Volumes
marketsDaily volume
2 430
Estimated daily volume
2 430
Avg. Volume 20 sessions
402
Daily volume ratio
6.04
Avg. Volume 20 sessions USD
6 653.10
Record volume 1
142 721
Record volume 2
132 962
Record volume 3
90 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 974 506 726
Net sales (THB)
48 140 915 140
Net sales (USD)
1 307 073 987
Number of employees
8 117
Sales / Employee (THB)
5 930 875
Sales / Employee (USD)
161 029
Free-Float
27.47 %
Free-Float capitalization (USD)
6 586 008 965
Average Daily Capital Traded
0%
Highs and lows
1 week
16.55
16.55
1 month
16.5517.90
Current year
16.0018.86
1 year
15.7521.67
3 years
15.7523.70
5 years
0.0027.63
10 years
0.0027.63
Indicators
Moving average 5 days
16.75
Moving average 20 days
6.01
Moving average 50 days
8.66
Moving average 100 days
17.35
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-63.69%
Price spread / (MMA50)
-47.67%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
40.89
RSI 14 days
45.01
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -3.36% | -3.22% | -18.47% | 23.97B | ||
| 0.00% | +1.60% | -1.48% | +16.93% | 5.39B | ||
| -0.43% | -1.68% | +0.65% | -22.17% | 5.31B | ||
| 0.00% | +0.20% | -3.14% | +9.80% | 4.47B | ||
| -1.44% | -5.83% | -9.27% | -11.69% | 3.44B | ||
| +1.09% | +0.89% | +4.60% | -27.91% | 3.34B | ||
| -0.09% | -0.42% | -11.54% | -15.80% | 3.27B | ||
| -1.06% | -0.97% | - | - | 2.65B | ||
| 0.00% | +1.43% | +11.47% | -3.96% | 2.24B | ||
| +1.48% | -0.44% | +6.38% | -2.70% | 1.94B | ||
| -0.74% | +1.51% | +17.47% | -52.30% | 1.58B | ||
| -0.88% | 0.00% | -1.74% | +0.89% | 826M | ||
| +1.28% | -1.98% | +7.29% | -9.06% | 771M | ||
| -0.23% | -10.71% | +26.26% | -32.59% | 530M | ||
| +1.82% | -8.13% | -1.68% | -6.33% | 426M | ||
| +0.87% | +8.41% | +44.10% | - | 404M | ||
| Average | -0.03% | -0.17% | +5.74% | -12.53% | ||
| Weighted average by Cap. | -0.99% | +0.31% | -0.85% | -12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.22% | ||
| 2023 | -20.33% | ||
| 2022 | +19.97% | ||
| 2021 | -12.26% | ||
| 2019 | -100.00% | ||
| 2018 | -7.67% | ||
| 2017 | +82.15% | ||
| 2016 | +37.09% | ||
| 2015 | +48.85% | ||
| 2014 | +46.75% | ||
| 2013 | +37.50% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- AOT Stock
- AIPUY Stock
- Quotes Airports of Thailand
