AIRPORTS OF THAILAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 THB | +1.56% |
|
-0.76% | +8.79% |
| 14/05 | Airports of Thailand Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 03/05 | A return to normality for the airport sector? |  |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.5 ฿ | 64.75 ฿ | 63.5 ฿ | 64 ฿ | 65 ฿ |
| Volume | 7 232 900 | 19 471 700 | 25 321 300 | 16 429 100 | 38 051 400 |
| Change | +∞% | -1.15% | -1.93% | +0.79% | +1.56% |
| Opening | 65.50 | 65.50 | 64.75 | 63.50 | 64.25 |
| High | 65.75 | 65.75 | 64.75 | 64.25 | 65.00 |
| Low | 65.25 | 64.25 | 63.50 | 63.25 | 64.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | -0.76% | ||
| 1 month | -1.14% | ||
| 3 months | -0.76% | ||
| 6 months | +11.11% | ||
| Current year | +8.79% | ||
| 1 year | -8.13% | ||
| 3 years | +0.78% | ||
| 5 years | +1.96% | ||
| 10 years | +234.19% |
Volumes
marketsDaily volume
38 051 400
Avg. Volume 20 sessions
18 854 913
Avg. Volume 20 sessions THB
1 225 569 345.00
Avg. Volume 20 sessions USD
33 509 517.03
Record volume 1
465 646 000
Record volume 2
440 769 000
Record volume 3
322 032 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
922 235 525 821
Capitalization (USD)
25 215 763 747
Net sales (THB)
48 140 915 140
Net sales (USD)
1 316 268 902
Number of employees
8 117
Sales / Employee (THB)
5 930 875
Sales / Employee (USD)
162 162
Free-Float
27.47 %
Free-Float capitalization (THB)
253 346 252 758
Free-Float capitalization (USD)
6 926 993 243
Average Daily Capital Traded
0.13%
Highs and lows
1 week
63.25
65.00
1 month
63.2567.50
Current year
58.7567.50
1 year
58.0073.50
3 years
55.5076.50
5 years
45.2581.75
10 years
19.4081.75
Indicators
Moving average 5 days
64.55
Moving average 20 days
65.68
Moving average 50 days
65.49
Moving average 100 days
64.30
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
47.53
RSI 14 days
47.81
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -0.76% | +8.79% | -8.13% | 25.22B | ||
| 0.00% | -1.25% | +2.37% | -20.57% | 5.42B | ||
| -1.22% | -1.42% | -4.52% | +7.52% | 4.48B | ||
| 0.00% | +2.02% | -3.65% | -6.04% | 3.92B | ||
| -0.59% | -1.47% | +3.07% | -27.06% | 3.31B | ||
| +0.36% | +1.21% | -10.84% | -16.14% | 3.27B | ||
| +0.41% | +0.17% | - | - | 2.69B | ||
| 0.00% | +2.57% | +11.70% | -5.42% | 2.22B | ||
| -0.87% | -4.49% | +5.91% | -2.16% | 1.95B | ||
| +1.13% | -6.62% | +17.03% | -51.45% | 1.55B | ||
| -0.88% | -1.75% | -2.61% | +0.90% | 829M | ||
| -1.68% | -2.96% | +7.61% | -4.58% | 787M | ||
| -8.27% | -4.87% | +29.73% | -36.06% | 593M | ||
| -2.92% | -3.48% | +3.89% | -5.75% | 464M | ||
| -.--% | +0.47% | +32.92% | - | 372M | ||
| +2.22% | +2.22% | +27.96% | +39.39% | 336M | ||
| Average | -0.68% | -0.34% | +8.62% | -9.68% | ||
| Weighted average by Cap. | +0.46% | -0.32% | +5.18% | -10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | -20.33% | ||
| 2022 | +22.95% | ||
| 2021 | -2.01% | ||
| 2020 | -16.16% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +70.85% | ||
| 2016 | +15.03% | ||
| 2015 | +22.70% | ||
| 2014 | +77.92% | ||
| 2013 | +62.98% | ||
| 2012 | +116.11% | ||
| 2011 | +15.38% | ||
| 2010 | -.--% | ||
| 2009 | +115.47% | ||
| 2008 | -68.52% | ||
| 2007 | -1.71% | ||
| 2006 | +11.43% | ||
| 2005 | +1.94% | ||
| 2004 | +7.29% |
- Stock Market
- Equities
- AOT Stock
- AOT-R Stock
- Quotes Airports of Thailand
