AIROBOT TECHNOLOGIES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 EUR | -1.46% |
|
-4.93% | +35.68% |
| 25/01 | Airobot Technologies AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Airobot Technologies AS Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 2.76 € | 2.76 € | 2.74 € | 2.7 € |
| Volume | 272 | 48 | 143 | 60 |
| Change | -2.82% | 0.00% | -0.72% | -1.46% |
| Opening | 2.72 | 2.70 | 2.72 | 2.60 |
| High | 2.78 | 2.76 | 2.74 | 2.70 |
| Low | 2.72 | 2.70 | 2.70 | 2.52 |
Performance
| 1 day | -1.46% | ||
| 1 week | -4.93% | ||
| Current month | -8.78% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | +33.66% | ||
| Current year | +35.68% | ||
| 1 year | -24.79% |
Volumes
marketsDaily volume
60
Estimated daily volume
1 051
Avg. Volume 20 sessions
85
Daily volume ratio
12.37
Avg. Volume 20 sessions
229.50
Avg. Volume 20 sessions USD
249.17
Record volume 1
42 267
Record volume 2
12 735
Record volume 3
7 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 792 031
Capitalization (USD)
7 374 244
Net sales (EUR)
1 535 222
Net sales (USD)
1 666 821
Number of employees
9
Sales / Employee (EUR)
170 580
Sales / Employee (USD)
185 202
Free-Float
6.25 %
Free-Float capitalization (EUR)
424 503
Free-Float capitalization (USD)
460 891
Average Daily Capital Traded
0%
Highs and lows
1 week
2.52
2.78
1 month
2.523.00
Current year
1.773.99
1 year
1.723.99
3 years
1.726.10
5 years
1.726.10
10 years
1.726.10
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.91
Moving average 50 days
3.02
Moving average 100 days
2.78
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
25.67
RSI 14 days
33.55
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -4.93% | +35.68% | -24.79% | 73.74L | ||
| -2.84% | -2.17% | +34.61% | +96.83% | 7.43TCr | ||
| -1.49% | -2.34% | +12.57% | +58.16% | 5.83TCr | ||
| -1.65% | -0.25% | +26.09% | +17.45% | 4.9TCr | ||
| -2.26% | -4.24% | -0.17% | -14.22% | 4.38TCr | ||
| -1.42% | -0.58% | +12.63% | +48.19% | 1.79TCr | ||
| -0.10% | +1.94% | +12.38% | +79.27% | 1.79TCr | ||
| -2.64% | -3.73% | +0.12% | +23.80% | 1.21TCr | ||
| -2.65% | -1.61% | -23.93% | -49.04% | 1.05TCr | ||
| -0.74% | +1.16% | +5.16% | +29.19% | 638.6Cr | ||
| +3.24% | +6.43% | +19.20% | -31.50% | 593.61Cr | ||
| +0.10% | +7.15% | +42.12% | +68.38% | 552.79Cr | ||
| -0.31% | -4.25% | +40.55% | +83.55% | 397.08Cr | ||
| +0.70% | -0.01% | +61.91% | +107.95% | 375.13Cr | ||
| -1.56% | -1.84% | -23.32% | -52.90% | 184.85Cr | ||
| +1.02% | +3.01% | +13.41% | +28.22% | 164.27Cr | ||
| Average | -0.88% | -0.45% | +16.81% | +29.28% | ||
| Weighted average by Cap. | -1.76% | -1.05% | +17.66% | +44.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.68% | ||
| 2023 | -49.81% | ||
| 2022 | -29.82% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airobot Technologies
