AIRCLOSET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394 JPY | +3.14% |
|
+3.96% | +0.51% |
| 2023 | Certain Shares of airCloset, Inc. are subject to a Lock-Up Agreement Ending on 24-JAN-2023. | CI |
| 2022 | Certain Shares of airCloset, Inc. are subject to a Lock-Up Agreement Ending on 26-OCT-2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 382 ¥ | 381 ¥ | 381 ¥ | 382 ¥ | 394 ¥ |
| Volume | 4 100 | 2 900 | 4 100 | 5 900 | 9 800 |
| Change | +0.79% | -0.26% | 0.00% | +0.26% | +3.14% |
| Opening | 382.00 | 380.00 | 384.00 | 380.00 | 381 |
| High | 382.00 | 383.00 | 384.00 | 385.00 | 398 |
| Low | 378.00 | 379.00 | 379.00 | 379.00 | 381 |
Performance
| 1 day | +3.14% | ||
| 1 week | +3.96% | ||
| Current month | +1.29% | ||
| 1 month | -11.06% | ||
| 3 months | -13.97% | ||
| 6 months | +5.35% | ||
| Current year | +0.51% | ||
| 1 year | -2.72% |
Volumes
marketsDaily volume
9 800
Estimated daily volume
9 800
Avg. Volume 20 sessions
7 187
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
2 831 678.00
Avg. Volume 20 sessions USD
18 034.96
Record volume 1
9 004 000
Record volume 2
5 854 300
Record volume 3
4 591 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 134 177 265
Capitalization (USD)
19 961 575
Net sales (JPY)
3 740 000 000
Net sales (USD)
23 820 060
Number of employees
67
Sales / Employee (JPY)
55 820 896
Sales / Employee (USD)
355 523
Free-Float
41.75 %
Free-Float capitalization (JPY)
1 308 614 760
Free-Float capitalization (USD)
8 334 567
Average Daily Capital Traded
0.09%
Highs and lows
1 week
378.00
398.00
1 month
369.00446.00
Current year
369.00464.00
1 year
328.00627.00
3 years
328.001 250.00
5 years
328.001 250.00
10 years
328.001 250.00
Indicators
Moving average 5 days
381.00
Moving average 20 days
387.45
Moving average 50 days
417.34
Moving average 100 days
421.73
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
38.50
RSI 14 days
37.09
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +3.96% | +0.51% | -2.72% | 19.96M | ||
| 0.00% | +1.33% | +29.36% | +9.90% | 449B | ||
| +0.49% | +0.73% | +34.17% | +49.92% | 281B | ||
| -2.16% | -0.61% | +7.32% | +16.97% | 92.75B | ||
| -1.23% | -0.10% | +25.55% | +9.06% | 90.62B | ||
| -3.00% | -4.23% | +62.85% | +101.93% | 60.69B | ||
| -1.11% | -0.26% | +15.05% | +55.51% | 46.52B | ||
| -1.44% | -1.64% | +22.99% | +21.46% | 36.49B | ||
| -3.14% | -2.40% | -13.95% | -8.25% | 30.72B | ||
| -1.53% | +1.17% | +16.71% | +78.27% | 29.53B | ||
| +0.70% | +1.22% | +50.56% | +151.34% | 19.12B | ||
| -0.02% | +1.95% | +6.03% | +44.97% | 16.85B | ||
| +1.39% | -2.02% | -19.61% | -22.61% | 13.92B | ||
| -2.99% | +0.79% | - | - | 10.46B | ||
| -0.38% | +0.21% | +21.45% | +44.85% | 9.68B | ||
| -1.21% | -0.17% | +13.34% | +27.59% | 9.45B | ||
| Average | -0.52% | -0.09% | +18.16% | +38.55% | ||
| Weighted average by Cap. | -0.00% | -0.24% | +27.25% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
316.QosoDMtwa-zPJIekWJM3VyU4qq7Ky55IDWKpgHBGSM4.et9PfJkKKqniaN7wCMdxEER825iHvtocUiic5jYFf4QP5U1kuyYzq64T4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 394 | 300 | 9,800 |
| 11:22:43 am | 393 | 200 | 9,500 |
| 11:22:43 am | 391 | 100 | 9,300 |
| 11:22:43 am | 390 | 100 | 9,200 |
| 11:22:36 am | 386 | 100 | 9,100 |
| 11:21:36 am | 391 | 100 | 9,000 |
| 11:21:36 am | 390 | 300 | 8,900 |
| 11:21:36 am | 389 | 400 | 8,600 |
| 11:21:36 am | 388 | 100 | 8,200 |
| 11:21:28 am | 385 | 100 | 8,100 |
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | -28.21% | ||
| 2022 | -48.49% |
- Stock Market
- Equities
- 9557 Stock
- Quotes airCloset, Inc.
