AIRBUS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.51 USD | -2.95% |
|
-4.66% | +5.03% |
| 07/06 | Europe's push for industrial champions seen continuing despite divisive Parliament poll | RE |
| 07/06 | AIRBUS : Gets a Buy rating from DZ Bank | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 41.69 $ | 41.7 $ | 41.74 $ | 40.51 $ |
| Volume | 193 561 | 201 162 | 228 512 | 194 692 |
| Change | -1.67% | +0.02% | +0.10% | -2.95% |
| Opening | 41.71 | 41.70 | 41.85 | 40.39 |
| High | 41.77 | 41.79 | 41.85 | 40.83 |
| Low | 41.29 | 41.42 | 41.53 | 40.25 |
Performance
| 1 day | -2.95% | ||
| 1 week | -4.66% | ||
| Current month | -4.66% | ||
| 1 month | -5.15% | ||
| 3 months | -6.40% | ||
| 6 months | +8.46% | ||
| Current year | +5.03% | ||
| 1 year | +20.14% | ||
| 3 years | +19.29% | ||
| 5 years | +18.35% | ||
| 10 years | +120.88% |
Volumes
marketsDaily volume
194 692
Estimated daily volume
194 692
Avg. Volume 20 sessions
293 681
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
11 897 017.31
Record volume 1
7 317 032
Record volume 2
4 784 290
Record volume 3
4 689 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
128 154 901 751
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 681 680 000
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
470 919
Free-Float
74.09 %
Free-Float capitalization (USD)
95 171 020 428
Average Daily Capital Traded
0.01%
Highs and lows
1 week
40.25
42.40
1 month
40.2543.91
Current year
37.1846.78
1 year
31.8746.78
3 years
20.9146.78
5 years
12.8046.78
10 years
12.2546.78
Indicators
Moving average 5 days
41.59
Moving average 20 days
42.86
Moving average 50 days
43.19
Moving average 100 days
42.42
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
35.84
RSI 14 days
40.52
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -4.66% | +5.03% | +20.14% | 13TCr | ||
| +0.32% | -0.04% | +3.73% | +1.81% | 11TCr | ||
| -0.05% | -2.96% | +7.76% | +20.39% | 1.65TCr | ||
| -0.23% | -2.29% | +6.44% | +30.31% | 1.63TCr | ||
| +22.45% | +5.99% | +71.51% | +99.58% | 535.48Cr | ||
| -0.60% | -0.46% | +7.58% | +9.40% | 418.47Cr | ||
| +1.36% | +5.08% | +11.04% | -4.12% | 379.67Cr | ||
| -3.11% | +2.46% | -24.96% | -21.42% | 353.51Cr | ||
| -5.73% | -6.49% | -37.02% | -40.52% | 124.18Cr | ||
| -0.87% | -6.07% | -5.12% | +48.97% | 100.88Cr | ||
| -1.65% | -6.07% | -29.15% | -22.59% | 51Cr | ||
| Average | +1.01% | -0.92% | +1.53% | +12.90% | ||
| Weighted average by Cap. | -1.10% | -0.13% | +5.45% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c5cee9f8dd280c7aa0d1288fc2db.fdEY4iFr_zxHhK21t0JNs5yQ6eWhBCSR0iJCeegyCec.D5BC1FQTrlos9teG8Rsh9ObcpajYYmnXikY2H9FATqY5snWaFjiVCCPW_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 40.51 | 373 | 349,422 |
| 01:29:59 am | 40.51 | 373 | 349,049 |
| 01:27:25 am | 40.48 | 200 | 348,676 |
| 01:27:25 am | 40.48 | 200 | 348,476 |
| 01:26:53 am | 40.49 | 100 | 348,276 |
| 01:26:53 am | 40.49 | 100 | 348,176 |
| 01:26:24 am | 40.47 | 100 | 348,076 |
| 01:26:24 am | 40.47 | 100 | 347,976 |
| 01:25:24 am | 40.48 | 220 | 347,876 |
| 01:25:24 am | 40.48 | 220 | 347,656 |
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | +30.04% | ||
| 2022 | -7.05% | ||
| 2021 | +16.80% | ||
| 2020 | -25.66% | ||
| 2019 | +54.54% | ||
| 2018 | -4.04% | ||
| 2017 | +50.91% | ||
| 2016 | -2.47% | ||
| 2015 | +36.43% | ||
| 2014 | -35.56% | ||
| 2013 | +92.90% | ||
| 2012 | +26.46% | ||
| 2011 | +33.90% | ||
| 2010 | +17.84% | ||
| 2009 | +18.81% | ||
| 2008 | -47.66% | ||
| 2007 | -6.98% | ||
| 2006 | +19.65% |
- Stock Market
- Equities
- AIR Stock
- EADSY Stock
- Quotes Airbus SE
