AIRBOSS OF AMERICA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 CAD | -1.77% |
|
+2.21% | +13.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.68 $ | 5.47 $ | 5.64 $ | 5.54 $ |
| Volume | 8 218 | 24 951 | 10 700 | 6 894 |
| Change | -0.35% | -3.70% | +3.11% | -1.77% |
| Opening | 5.65 | 5.60 | 5.32 | 5.59 |
| High | 5.70 | 5.64 | 5.64 | 5.60 |
| Low | 5.60 | 5.46 | 5.32 | 5.54 |
Performance
| 1 day | -1.77% | ||
| 1 week | +2.21% | ||
| Current month | -6.89% | ||
| 1 month | -9.62% | ||
| 3 months | +19.91% | ||
| 6 months | +46.95% | ||
| Current year | +13.29% | ||
| 1 year | -21.08% | ||
| 3 years | -86.56% | ||
| 5 years | -40.30% | ||
| 10 years | -26.13% |
Volumes
marketsDaily volume
6 894
Estimated daily volume
6 894
Avg. Volume 20 sessions
18 997
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
105 243.38
Avg. Volume 20 sessions USD
76 943.44
Record volume 1
3 312 800
Record volume 2
3 300 876
Record volume 3
2 182 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
109 796 177
Capitalization (USD)
109 796 177
Net sales (USD)
426 025 000
Number of employees
1 197
Sales / Employee (USD)
355 911
Free-Float
65.22 %
Free-Float capitalization (CAD)
52 400 093
Free-Float capitalization (USD)
71 615 207
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.31
5.75
1 month
5.155.88
Current year
4.136.27
1 year
3.657.85
3 years
3.6547.00
5 years
3.6547.00
10 years
3.6547.00
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.45
Moving average 50 days
5.44
Moving average 100 days
5.06
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
56.56
RSI 14 days
54.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +2.21% | +13.29% | -21.08% | 110M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| +4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.05% | +0.34% | +9.96% | +21.93% | ||
| Weighted average by Cap. | +1.46% | +0.65% | +9.04% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6bc3f4e0.KesYUJzKUSRh9k9JJeqB_tC9Dnq9SjwLYs9dfVrLXbI.BNJoI6mJAxwCtzoecYDtiuOMR07sJUZPWvc_DWyeGONZil8cqaFjF1ieOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 5.54 | 100 | 6,800 |
| 01:29:30 am | 5.55 | 100 | 6,700 |
| 01:29:30 am | 5.55 | 100 | 6,600 |
| 01:21:30 am | 5.58 | 100 | 6,500 |
| 11:47:34 pm | 5.54 | 200 | 6,400 |
| 09:11:45 pm | 5.54 | 500 | 6,200 |
| 09:08:41 pm | 5.55 | 100 | 5,700 |
| 09:06:02 pm | 5.6 | 100 | 5,600 |
| 09:03:09 pm | 5.55 | 100 | 5,500 |
| 08:49:32 pm | 5.6 | 100 | 5,400 |
Monthly variations
Annual change
| 2024 | +13.29% | ||
| 2023 | -34.27% | ||
| 2022 | -83.90% | ||
| 2021 | +193.27% | ||
| 2020 | +79.70% | ||
| 2019 | +2.21% | ||
| 2018 | -20.78% | ||
| 2017 | -8.61% | ||
| 2016 | -32.17% | ||
| 2015 | +42.96% | ||
| 2014 | +57.68% | ||
| 2013 | +53.47% | ||
| 2012 | +2.85% | ||
| 2011 | -21.94% | ||
| 2010 | +14.36% | ||
| 2009 | +182.05% | ||
| 2008 | -40.00% | ||
| 2007 | -30.11% | ||
| 2006 | +12.86% | ||
| 2005 | +17.71% | ||
| 2004 | +84.21% | ||
| 2003 | +5.56% | ||
| 2002 | +26.76% | ||
| 2001 | +20.34% | ||
| 2000 | -69.74% | ||
| 1999 | +21.88% | ||
| 1998 | +53.85% | ||
| 1997 | +6.12% | ||
| 1996 | +68.97% | ||
| 1995 | -34.09% | ||
| 1994 | -52.17% | ||
| 1993 | +15.00% | ||
| 1992 | +6.67% | ||
| 1991 | +36.36% | ||
| 1990 | +10.00% | ||
| 1989 | -41.18% |
- Stock Market
- Equities
- BOS Stock
- Quotes AirBoss of America Corp.
