AIRBNB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.36 USD | +1.82% |
|
-0.81% | -14.53% |
| 01:25am | Transcript : Airbnb, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2024, Sep-09-2024 04:25 PM | |
| 09/09 | Sector Update: Consumer Stocks Rise in Late Afternoon Trading | MT |
Quotes 5-day view: Airbnb, Inc.
Delayed Quote Nasdaq| 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | |
|---|---|---|---|---|---|
| Last | 114.98 $ | 115.21 $ | 116.16 $ | 114.28 $ | 116.36 $ |
| Volume | 4 678 840 | 3 281 564 | 3 593 436 | 4 072 379 | 4 176 634 |
| Change | +∞% | +0.20% | +0.82% | -1.62% | +1.82% |
| Opening | 116.40 $ | 114.27 $ | 114.64 $ | 116.37 $ | 115.11 $ |
| High | 117.84 $ | 115.99 $ | 116.45 $ | 117.26 $ | 117.92 $ |
| Low | 114.13 $ | 114.19 $ | 114.60 $ | 113.24 $ | 114.98 $ |
Performance
| 1 day | +1.82% | ||
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | +1.11% | ||
| 3 months | -20.66% | ||
| 6 months | -29.44% | ||
| Current year | -14.53% | ||
| 1 year | -20.20% | ||
| 3 years | -29.90% |
Volumes
marketsDaily volume
4 178 558
Estimated daily volume
4 178 558
Avg. Volume 20 sessions
4 080 946
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
474 858 876.56
Record volume 1
74 788 474
Record volume 2
70 447 540
Record volume 3
39 755 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72 273 353 580
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.88 %
Free-Float capitalization (USD)
49 771 949 221
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
115.40
Moving average 20 days
116.40
Moving average 50 days
132.44
Moving average 100 days
141.21
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+21.36%
STIM
RSI 9 days
36.15
RSI 14 days
35.49
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.82% | -0.81% | -20.20% | -29.90% | 72.27B | ||
| -0.65% | -2.49% | +13.83% | -24.73% | 442B | ||
| +1.45% | -3.70% | +52.53% | +13.03% | 286B | ||
| +0.32% | -4.55% | +47.76% | +72.99% | 146B | ||
| +0.42% | -3.19% | +12.12% | -4.91% | 86.91B | ||
| +0.40% | -5.49% | +108.45% | +31.73% | 64.81B | ||
| +0.85% | -3.19% | +51.65% | -40.02% | 50.85B | ||
| +0.37% | -2.58% | +11.18% | +46.10% | 34.1B | ||
| +2.69% | +2.88% | -3.68% | -11.33% | 31.74B | ||
| +1.25% | +7.67% | +164.26% | +85.88% | 26.92B | ||
| Average | +0.89% | -1.80% | +43.79% | +13.88% | 124.12B | |
| Weighted average by Cap. | +0.44% | -2.39% | +33.87% | +3.57% |
Historical Quotes: Airbnb, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
184a648ca3416c0a60c335de50496.PCAMDX_q3eAsk4vFQPigtCzdBXGe6hqJQgiEX-VGAIU.SXlvbEmz7JZb-9qzGZzC2nSISBfmqEvmDUSxZtwnStpjT0daHryuqGfb3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 116.36 | 356,021 | 2,878,729 |
| 01:29:59 am | 116.35 | 100 | 2,522,708 |
| 01:29:59 am | 116.35 | 200 | 2,522,608 |
| 01:29:59 am | 116.35 | 170 | 2,522,408 |
| 01:29:59 am | 116.35 | 300 | 2,522,238 |
| 01:29:59 am | 116.35 | 100 | 2,521,938 |
| 01:29:59 am | 116.35 | 100 | 2,521,838 |
| 01:29:59 am | 116.37 | 100 | 2,521,738 |
| 01:29:58 am | 116.35 | 100 | 2,521,638 |
| 01:29:58 am | 116.35 | 100 | 2,521,538 |
Course Extremes
1 week
113.24
117.92
1 month
113.24119.38
Current year
110.38170.10
1 year
110.38170.10
3 years
81.91212.58
5 years
81.91219.94
10 years
81.91219.94
Monthly variations
Annual variations
| 2024 | -14.53% | ||
| 2023 | +59.23% | ||
| 2022 | -48.65% | ||
| 2021 | +13.41% | ||
| 2020 | +1.44% |
- Stock Market
- Equities
- ABNB Stock
- Quotes Airbnb, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition