AIRASIA X |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 MYR | +2.74% |
|
+0.67% | -19.79% |
| 27/05 | Transcript : AirAsia X Berhad, Q1 2024 Earnings Call, May 27, 2024 | |
| 02/05 | Airasia X Berhad Announces Redesignation of Kamarudin Bin Meranun from Executive Director to Non Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.48 RM | 1.48 RM | 1.46 RM | 1.46 RM | 1.5 RM |
| Volume | 1 001 900 | 721 500 | 732 900 | 316 400 | 1 277 800 |
| Change | -0.67% | 0.00% | -1.35% | 0.00% | +2.74% |
| Opening | 1.49 | 1.49 | 1.48 | 1.46 | 1.46 |
| High | 1.51 | 1.49 | 1.48 | 1.48 | 1.50 |
| Low | 1.48 | 1.47 | 1.46 | 1.46 | 1.46 |
Performance
| 1 day | +2.74% | ||
| 1 week | +0.67% | ||
| Current month | -3.23% | ||
| 1 month | -9.09% | ||
| 3 months | +11.94% | ||
| 6 months | -20.63% | ||
| Current year | -19.79% | ||
| 1 year | -18.48% | ||
| 3 years | +87.50% | ||
| 5 years | -33.33% | ||
| 10 years | -78.42% |
Volumes
marketsDaily volume
1 277 800
Avg. Volume 20 sessions
1 147 320
Avg. Volume 20 sessions MYR
1 720 980.00
Avg. Volume 20 sessions USD
365 000.93
Record volume 1
107 287 800
Record volume 2
61 361 590
Record volume 3
53 685 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
670 268 274
Capitalization (USD)
142 156 528
Net sales (MYR)
2 528 336 000
Net sales (USD)
536 232 254
Number of employees
962
Sales / Employee (MYR)
2 628 208
Sales / Employee (USD)
557 414
Free-Float
56.58 %
Free-Float capitalization (MYR)
379 237 593
Free-Float capitalization (USD)
80 432 122
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.46
1.51
1 month
1.461.61
Current year
1.142.06
1 year
1.142.63
3 years
0.362.63
5 years
0.352.63
10 years
0.359.00
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.50
Moving average 50 days
1.48
Moving average 100 days
1.48
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
51.69
RSI 14 days
50.27
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +0.67% | -19.79% | -18.48% | 142M | ||
| -2.39% | -3.93% | +17.92% | +1.56% | 30.61B | ||
| -0.55% | -0.79% | -14.39% | -3.63% | 19.76B | ||
| +0.16% | -1.90% | +42.50% | +61.32% | 19.58B | ||
| -0.72% | +2.07% | +5.18% | -8.00% | 18.15B | ||
| +0.95% | +1.00% | +17.94% | -13.57% | 16B | ||
| 0.00% | -3.46% | -26.52% | -37.74% | 14.12B | ||
| +0.98% | -2.29% | +35.06% | +59.40% | 13B | ||
| -1.02% | -3.31% | -11.78% | -36.38% | 12.66B | ||
| +0.75% | +1.78% | +3.35% | -17.32% | 10.74B | ||
| +0.84% | -4.02% | +4.68% | -0.49% | 10.09B | ||
| -0.30% | +1.28% | -2.96% | -14.82% | 8.68B | ||
| -0.08% | +2.07% | +34.45% | +68.95% | 8.23B | ||
| -0.32% | +0.41% | +12.21% | -3.53% | 7.57B | ||
| -0.72% | +0.46% | -8.52% | -20.05% | 6.9B | ||
| -0.12% | -2.92% | -2.08% | -1.60% | 6.59B | ||
| Average | -0.05% | -0.88% | +5.45% | +0.98% | ||
| Weighted average by Cap. | -0.44% | -1.29% | +8.72% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.79% | ||
| 2023 | +228.07% | ||
| 2022 | -12.31% | ||
| 2021 | -13.33% | ||
| 2020 | -51.61% | ||
| 2019 | -34.04% | ||
| 2018 | -28.79% | ||
| 2017 | -8.33% | ||
| 2016 | +100.00% | ||
| 2015 | -72.09% | ||
| 2014 | -35.18% | ||
| 2013 | -20.40% |
- Stock Market
- Equities
- AAX Stock
- Quotes AirAsia X
