|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.530 MYR | -3.16% |
|
-6.71% | -23.50% |
| 09/07 | AirAsia talks with investors near conclusion, says deputy CEO | RE |
| 09/07 | AirAsia talks with investors near conclusion, says deputy CEO | RE |
Quotes 5-day view: AirAsia X
Delayed Quote BURSA MALAYSIA
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 1.630 RM | 1.620 RM | 1.600 RM | 1.580 RM | 1.530 RM |
| Volume | 2,72,300 | 2,67,900 | 23,34,800 | 7,94,400 | 22,22,100 |
| Change | -1.21% | -0.61% | -1.23% | -1.25% | -3.16% |
| Opening | 1.650 RM | 1.640 RM | 1.650 RM | 1.610 RM | 1.580 RM |
| High | 1.650 RM | 1.640 RM | 1.650 RM | 1.620 RM | 1.580 RM |
| Low | 1.620 RM | 1.620 RM | 1.600 RM | 1.570 RM | 1.530 RM |
Performance
| 1 day | -3.16% | ||
| 1 week | -6.71% | ||
| Current month | -6.71% | ||
| 1 month | -6.13% | ||
| 3 months | +1.32% | ||
| 6 months | -11.56% | ||
| Current year | -23.50% | ||
| 1 year | +5.52% | ||
| 3 years | +215.46% | ||
| 5 years | +80.00% | ||
| 10 years | -17.30% |
Volumes
marketsDaily volume
22,22,100
Estimated daily volume
22,22,100
Avg. Volume 20 sessions
7,63,457
Daily volume ratio
2.91
Avg. Volume 20 sessions MYR
11,68,089.21
Avg. Volume 20 sessions USD
2,75,363.01
Record volume 1
10,72,87,800
Record volume 2
6,13,61,590
Record volume 3
5,36,85,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MYR)
70,59,92,602
Capitalization (USD)
16,62,72,398
Net sales (MYR)
3,24,54,32,000
Net sales (USD)
76,43,50,447
Number of employees
962
Sales / Employee (MYR)
33,73,630
Sales / Employee (USD)
7,94,543
Free-Float
53.16 %
Free-Float capitalization (MYR)
37,52,92,191
Free-Float capitalization (USD)
8,83,87,233
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.616
Moving average 20 days
1.618
Moving average 50 days
1.683
Moving average 100 days
1.626
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
34.31
RSI 14 days
40.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -3.16% | -6.71% | +5.52% | +215.46% | 17Cr | ||
| +0.34% | -1.88% | +21.74% | +78.90% | 3.6TCr | ||
| +0.25% | -2.76% | +39.01% | +92.58% | 2.92TCr | ||
| +0.98% | -1.72% | +91.94% | +129.02% | 2.89TCr | ||
| -2.58% | -0.95% | +30.81% | +224.58% | 2.68TCr | ||
| +0.92% | +3.81% | +120.69% | +237.43% | 2.38TCr | ||
| -0.14% | +2.07% | +4.23% | +41.84% | 1.72TCr | ||
| -1.47% | -3.25% | +50.28% | -17.82% | 1.64TCr | ||
| +0.83% | -3.19% | +27.27% | -19.11% | 1.28TCr | ||
| -0.05% | +2.49% | +59.13% | -91.44% | 1.26TCr | ||
| Average | -0.46% | +1.86% | +45.06% | +89.14% | 2.04TCr | |
| Weighted average by Cap. | -0.14% | +3.44% | +50.37% | +98.13% |
Historical Quotes: AirAsia X
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3b2dd.hBkhsWwqU0xCnH9e72IrQHoFQnuHr9EcT13vJ8sWVlE.y1x00zsTGXw16jsJ3BZHJi5KCDTEx-drChzcQbhJZhbXfRPHHAc7HDLXEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:02 pm | 1.530 | 300 | 22,22,100 |
| 02:20:02 pm | 1.530 | 3,100 | 22,21,800 |
| 02:20:02 pm | 1.530 | 38,500 | 22,18,700 |
| 02:20:02 pm | 1.530 | 1,300 | 21,80,200 |
| 02:20:02 pm | 1.530 | 5,200 | 21,78,900 |
| 02:20:02 pm | 1.530 | 15,000 | 21,73,700 |
| 02:20:02 pm | 1.530 | 10,000 | 21,58,700 |
| 02:20:02 pm | 1.530 | 7,500 | 21,48,700 |
| 02:20:02 pm | 1.530 | 4,000 | 21,41,200 |
| 02:20:02 pm | 1.530 | 500 | 21,37,200 |
Course Extremes
| 1 week | 1.53 |  | 1.65 |
| 1 month | 1.5 | | 1.68 |
| Current year | 1.23 | | 2.04 |
| 1 year | 1.23 | | 2.16 |
| 3 years | 0.36 | | 2.63 |
| 5 years | 0.35 | | 2.63 |
| 10 years | 0.35 | | 5.5 |
Monthly variations
Annual variations
| 2025 | -23.50% | ||
| 2024 | +6.95% | ||
| 2023 | +228.07% | ||
| 2022 | -12.31% | ||
| 2021 | -13.33% | ||
| 2020 | -51.61% | ||
| 2019 | -34.04% | ||
| 2018 | -28.79% | ||
| 2017 | -8.33% | ||
| 2016 | +100.00% | ||
| 2015 | -72.09% | ||
| 2014 | -35.18% | ||
| 2013 | -20.40% |
- Stock Market
- Equities
- 5238 Stock
- Quotes AirAsia X
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition