Quotes AirAsia X

Equities

5238

MYL5238OO000

Airlines

Delayed BURSA MALAYSIA Other stock markets 09:33:43 11/02/2026 am IST			5-day change	1st Jan Change
1.980 ^MYR	-1.49%		-3.40%	+14.37%

26/01	French and Benelux stocks-Factors to watch on Jan 26	RE
23/01	Airbus nears deal to sell around 100 A220 jets to AirAsia, sources say	RE

Quotes 5-day view: AirAsia X

Delayed Quote BURSA MALAYSIA

AirAsia X(5238) : Historical Chart (5-day)

	05/02/2026	06/02/2026	09/02/2026	10/02/2026	11/02/2026
Last	1.990 RM	1.900 RM	1.980 RM	2.010 RM	1.980 RM
Volume	1,88,82,600	1,81,75,100	1,87,50,100	1,12,98,400	26,76,100
Change	-1.97%	-4.52%	+4.21%	+1.52%	-1.49%
Opening	2.030 RM	1.950 RM	1.960 RM	2.000 RM	2.010 RM
High	2.030 RM	1.970 RM	2.020 RM	2.060 RM	2.030 RM
Low	1.920 RM	1.880 RM	1.940 RM	1.980 RM	1.980 RM

Performance

1 day	-1.00%
1 week	-3.40%
Current month	-5.24%
1 month	+16.37%
3 months	+17.06%
6 months	+32.67%
Current year	+14.37%
1 year	+15.03%
3 years	+182.27%
5 years	+184.29%
10 years	-18.78%

Volumes

markets

Daily volume

26,76,100

Estimated daily volume

69,87,460

Avg. Volume 20 sessions

2,70,49,786

Daily volume ratio

0.26

Avg. Volume 20 sessions MYR

5,35,58,576.28

Avg. Volume 20 sessions USD

1,36,45,493.39

Record volume 1

10,72,87,800

Record volume 2

7,62,48,100

Record volume 3

7,54,80,400

Capital turnover ratio

0.01

Float rotation

0.11

Basic data

Capitalization (MYR)

6,63,61,71,404

Capitalization (USD)

1,69,13,90,698

Net sales (MYR)

3,24,54,32,000

Net sales (USD)

82,71,77,775

Number of employees

962

Sales / Employee (MYR)

33,73,630

Sales / Employee (USD)

8,59,852

Free-Float

53.16 %

Free-Float capitalization (MYR)

46,92,65,907

Free-Float capitalization (USD)

11,96,03,901

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

1.992

Moving average 20 days

1.899

Moving average 50 days

1.792

Moving average 100 days

1.726

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

-4.09%

Price spread / (MMA50)

-9.52%

Price spread / (MMA100)

-12.85%

STIM

RSI 9 days

52.48

RSI 14 days

54.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AIRASIA X	-1.49%	-3.40%	+15.03%	+182.27%	169.14Cr
DELTA AIR LINES, INC.	-0.72%	+7.79%	+9.28%	+90.87%	4.86TCr
UNITED AIRLINES HOLDINGS, INC.	+0.14%	+8.39%	+6.75%	+133.56%	3.76TCr
RYANAIR HOLDINGS PLC	-2.73%	-6.03%	+35.59%	+76.29%	3.52TCr
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	-2.70%	+0.74%	+19.14%	+159.24%	2.8TCr
AIR CHINA LIMITED	-1.33%	+4.51%	+58.89%	+11.58%	2.14TCr
INTERGLOBE AVIATION LIMITED	-0.15%	+0.23%	+14.62%	+142.60%	2.12TCr
CHINA SOUTHERN AIRLINES COMPANY LIMITED	-2.05%	+11.85%	+37.86%	+13.73%	2TCr
CHINA EASTERN AIRLINES CORPORATION LIMITED	-1.10%	+15.33%	+66.75%	+18.35%	1.98TCr
LATAM AIRLINES GROUP S.A.	-4.67%	-10.29%	+77.80%	+359.68%	1.87TCr
Average	-1.62%	+1.47%	+34.17%	+118.82%	2.52TCr
Weighted average by Cap.	-1.52%	+2.51%	+30.22%	+109.13%

See all sector performances

Historical Quotes: AirAsia X

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2ac8b001b0a.ampplaboIeLnXU544a3pNfCx1UlZuywCVaYk8UAaIMY.GTUzp-C8eLfQECoqpt-RXZPgk38V8Gg6GvdcvBpJR6w4OCPGz7lQoIAaJQ

Date	Price	Volume	Total
09:33:43 am	1.980	400	26,76,100
09:33:08 am	1.990	1,000	26,75,700
09:32:07 am	1.990	1,500	26,74,700
09:32:07 am	1.990	100	26,73,200
09:29:01 am	1.980	600	26,73,100
09:29:01 am	1.980	5,000	26,72,500
09:27:17 am	1.980	600	26,67,500
09:27:16 am	1.980	300	26,66,900
09:27:16 am	1.980	500	26,66,600
09:27:16 am	1.980	1,100	26,66,100

Chart

Duration

Period

More charts

Course Extremes

1 week	1.88	2.09
1 month	1.6	2.33
Current year	1.6	2.33
1 year	1.23	2.33
3 years	0.66	2.63
5 years	0.36	2.63
10 years	0.35	5.5

Monthly variations

Annual variations

2026	+15.52%
2025	-13.00%
2024	+6.95%
2023	+228.07%
2022	-12.31%
2021	-13.33%
2020	-51.61%
2019	-34.04%
2018	-28.79%
2017	-8.33%
2016	+100.00%
2015	-72.09%
2014	-35.18%
2013	-20.40%