AIRA CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 THB | -0.61% |
|
-10.44% | -18.09% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/04/2024 | 02/05/2024 | 03/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1.82 ฿ | 1.66 ฿ | 1.64 ฿ | 1.63 ฿ |
| Volume | 8 101 | 7 100 | 29 901 | 3 900 |
| Change | +∞% | -8.79% | -1.20% | -0.61% |
| Opening | 1.63 | 1.63 | 1.66 | 1.62 |
| High | 1.82 | 1.66 | 1.66 | 1.64 |
| Low | 1.63 | 1.63 | 1.45 | 1.61 |
Performance
| 1 day | -0.61% | ||
| 1 week | -10.44% | ||
| Current month | -10.44% | ||
| 1 month | +1.24% | ||
| 3 months | -8.43% | ||
| 6 months | -6.32% | ||
| Current year | -18.09% | ||
| 1 year | -18.50% | ||
| 3 years | -26.58% | ||
| 5 years | +16.43% |
Volumes
marketsDaily volume
3 900
Avg. Volume 20 sessions
17 200
Avg. Volume 20 sessions THB
28 036.00
Avg. Volume 20 sessions USD
760.39
Record volume 1
1 230 550 999
Record volume 2
659 326 499
Record volume 3
414 251 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
10 274 702 935
Capitalization (USD)
278 670 493
Net sales (THB)
704 657 084
Net sales (USD)
19 111 709
Free-Float
6.47 %
Free-Float capitalization (THB)
664 426 585
Free-Float capitalization (USD)
18 020 578
Average Daily Capital Traded
0%
Highs and lows
1 week
1.45
1.66
1 month
1.451.90
Current year
1.252.00
1 year
1.252.02
3 years
1.252.74
5 years
0.712.74
10 years
0.713.96
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.70
Moving average 50 days
1.76
Moving average 100 days
1.79
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
44.91
RSI 14 days
46.26
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -10.44% | -18.09% | -18.50% | 279M | ||
| -1.67% | -0.69% | -7.69% | -19.60% | 28.31B | ||
| -0.87% | -0.36% | -7.86% | -13.12% | 15.62B | ||
| +2.19% | -1.18% | +1.45% | -17.19% | 14.09B | ||
| -0.68% | +2.41% | +44.41% | +53.27% | 12.82B | ||
| +1.58% | +9.24% | -13.85% | +51.04% | 12.32B | ||
| -0.95% | -0.36% | -4.37% | -26.50% | 8.99B | ||
| -2.30% | -2.61% | -14.90% | -0.58% | 6.87B | ||
| -0.88% | +0.18% | +8.53% | +5.50% | 6.01B | ||
| -1.40% | -0.94% | -5.93% | -19.34% | 5.63B | ||
| -2.16% | -2.16% | +13.66% | +5.85% | 4.48B | ||
| -1.59% | -1.26% | -4.74% | -8.66% | 4.42B | ||
| +0.25% | +1.02% | -21.46% | -13.87% | 4.43B | ||
| -1.07% | -2.12% | +3.16% | -9.90% | 4.25B | ||
| -1.71% | -2.35% | -6.50% | -16.42% | 4.18B | ||
| -1.22% | -1.10% | +1.63% | -6.24% | 4.14B | ||
| Average | -0.83% | -1.45% | -2.03% | -3.39% | ||
| Weighted average by Cap. | -0.68% | -0.83% | -0.82% | -1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | -5.24% | ||
| 2022 | +0.96% | ||
| 2021 | +101.94% | ||
| 2020 | -13.45% | ||
| 2019 | -29.17% | ||
| 2018 | -26.96% | ||
| 2017 | -11.54% | ||
| 2016 | +15.04% | ||
| 2015 | -30.25% | ||
| 2014 | +72.34% |
- Stock Market
- Equities
- AIRA Stock
- Quotes AIRA Capital