AIR T, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.23 USD | -1.17% |
|
+8.30% | +55.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 25.82 $ | 26.7 $ | 26.54 $ | 26.23 $ |
| Volume | 21 437 | 6 697 | 8 209 | 6 207 |
| Change | +0.94% | +3.41% | -0.60% | -1.17% |
| Opening | 25.58 | 26.00 | 27.00 | 26.70 |
| High | 26.35 | 26.72 | 27.00 | 26.75 |
| Low | 25.26 | 26.00 | 26.50 | 26.09 |
Performance
| 1 day | -1.17% | ||
| 1 week | +8.30% | ||
| Current month | +1.59% | ||
| 1 month | +18.58% | ||
| 3 months | +55.76% | ||
| 6 months | +9.29% | ||
| Current year | +55.22% | ||
| 1 year | +5.77% | ||
| 3 years | +9.93% | ||
| 5 years | +41.80% | ||
| 10 years | +224.12% |
Volumes
marketsDaily volume
6 207
Estimated daily volume
6 207
Avg. Volume 20 sessions
13 923
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
365 200.29
Record volume 1
15 300 675
Record volume 2
15 104 340
Record volume 3
12 806 985
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
74 008 049
Net sales (USD)
247 323 000
Number of employees
584
Sales / Employee (USD)
423 498
Free-Float
46.24 %
Free-Float capitalization (USD)
36 754 105
Average Daily Capital Traded
0.49%
Highs and lows
1 week
25.26
27.00
1 month
20.2227.68
Current year
12.5327.68
1 year
12.5328.62
3 years
12.5343.05
5 years
8.9543.05
10 years
7.1243.05
Indicators
Moving average 5 days
26.17
Moving average 20 days
24.02
Moving average 50 days
21.12
Moving average 100 days
18.90
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-19.47%
Price spread / (MMA100)
-27.94%
STIM
RSI 9 days
63.70
RSI 14 days
62.14
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +8.30% | +55.22% | +5.77% | 74.01M | ||
| -0.47% | -0.25% | -10.27% | -33.45% | 24.18B | ||
| -0.65% | -0.60% | +0.94% | -22.65% | 17.29B | ||
| 0.00% | +0.93% | +15.91% | +25.69% | 16.62B | ||
| -1.85% | +0.19% | +29.21% | -6.53% | 7.49B | ||
| -0.36% | +0.06% | +15.00% | +6.53% | 2.34B | ||
| -.--% | -0.87% | +17.46% | -14.88% | 1.91B | ||
| -0.78% | +2.20% | -1.54% | +8.26% | 1.21B | ||
| 0.00% | -3.33% | -8.42% | -16.35% | 725M | ||
| -2.52% | -0.34% | +27.51% | +20.92% | 669M | ||
| -0.97% | +3.59% | -21.71% | -26.89% | 495M | ||
| +3.45% | +3.45% | +10.29% | +40.19% | 441M | ||
| +0.72% | 0.00% | -15.90% | +4.97% | 223M | ||
| 0.00% | +1.42% | -13.36% | -62.46% | 203M | ||
| -3.63% | -2.11% | -1.06% | -14.68% | 105M | ||
| Average | -0.55% | +0.83% | +6.62% | -5.70% | ||
| Weighted average by Cap. | -0.53% | +1.13% | +4.35% | -11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
704ba6b.pigrOb0eZ9cV2PFjmkKg1GJnmgiSCXhyPZOwN16bGs8.5Fx5cMxcFuVymsAFr3KRkSYWy07zeh4aXKvdBx_3XI7NfWMA5XtKoEOfqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:18 am | 26.09 | 100 | 3,602 |
| 12:52:46 am | 26.1 | 260 | 3,502 |
| 12:52:46 am | 26.1 | 100 | 3,242 |
| 12:52:43 am | 26.1 | 100 | 3,142 |
| 12:52:37 am | 26.1 | 100 | 3,042 |
| 12:52:36 am | 26.1 | 100 | 2,942 |
| 12:52:33 am | 26.1 | 100 | 2,842 |
| 12:52:30 am | 26.1 | 300 | 2,742 |
| 12:52:14 am | 26.1 | 200 | 2,442 |
| 12:52:09 am | 26.09 | 100 | 2,242 |
Monthly variations
Annual change
| 2024 | +55.22% | ||
| 2023 | -31.64% | ||
| 2022 | -1.71% | ||
| 2021 | +1.00% | ||
| 2020 | +23.57% | ||
| 2019 | +23.37% | ||
| 2018 | -0.78% | ||
| 2017 | +7.36% | ||
| 2016 | -6.01% | ||
| 2015 | -4.30% | ||
| 2014 | +113.62% | ||
| 2013 | +41.34% | ||
| 2012 | -0.25% | ||
| 2011 | -12.83% | ||
| 2010 | +3.11% | ||
| 2009 | +60.93% | ||
| 2008 | -35.14% | ||
| 2007 | +2.84% | ||
| 2006 | -18.22% | ||
| 2005 | -40.78% | ||
| 2004 | +252.80% | ||
| 2003 | +157.37% | ||
| 2002 | -58.31% | ||
| 2001 | +42.22% | ||
| 2000 | +5.88% | ||
| 1999 | -37.80% | ||
| 1998 | +2.50% | ||
| 1997 | +25.00% | ||
| 1996 | +6.67% | ||
| 1995 | -6.25% | ||
| 1994 | -8.57% | ||
| 1993 | +133.33% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- AIRT Stock
- Quotes Air T, Inc.