AIR LIQUIDE TUNISIE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 TND | +1.14% |
|
-0.63% | -2.61% |
| 2023 | Air Liquide Tunisie SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Air Liquide Tunisie Sa Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 79.5 TND | 79.5 TND | 76.4 TND | 78.11 TND | 79 TND |
| Volume | 30 | 100 | 58 | 21 | 4 |
| Change | -0.62% | 0.00% | -3.90% | +2.24% | +1.14% |
| Opening | 79.50 | 79.50 | 76.40 | 78.11 | 79.00 |
| High | 79.50 | 79.50 | 76.40 | 78.11 | 79.00 |
| Low | 79.50 | 79.50 | 76.40 | 78.11 | 79.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | -0.27% | ||
| 3 months | -1.74% | ||
| 6 months | -5.90% | ||
| Current year | -2.61% | ||
| 1 year | -10.23% | ||
| 3 years | -33.28% | ||
| 5 years | -1.71% | ||
| 10 years | -63.01% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
89
Avg. Volume 20 sessions TND
7 031.00
Avg. Volume 20 sessions USD
2 243.10
Record volume 1
490 818
Record volume 2
51 156
Record volume 3
30 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
129 610 974
Capitalization (USD)
41 349 789
Net sales (TND)
119 230 650
Net sales (USD)
38 038 154
Free-Float
20.33 %
Free-Float capitalization (TND)
26 353 191
Free-Float capitalization (USD)
8 407 458
Average Daily Capital Traded
0.01%
Highs and lows
1 week
76.40
79.00
1 month
76.4080.00
Current year
76.0183.98
1 year
76.0191.99
3 years
76.01119.98
5 years
64.47119.98
10 years
64.47215.76
Indicators
Moving average 5 days
78.50
Moving average 20 days
79.49
Moving average 50 days
79.65
Moving average 100 days
81.32
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
48.88
RSI 14 days
48.36
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -0.63% | -2.61% | -10.23% | 41.35M | ||
| +0.23% | +3.26% | +6.15% | +14.35% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.23% | +3.37% | +7.39% | +11.87% | 33.27B | ||
| +1.31% | +5.09% | +12.26% | +33.00% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.38% | +1.21% | +10.20% | +26.00% | ||
| Weighted average by Cap. | +0.17% | +0.94% | +11.30% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | -7.82% | ||
| 2022 | -14.33% | ||
| 2021 | +31.95% | ||
| 2020 | +13.69% | ||
| 2019 | -12.49% | ||
| 2018 | -1.32% | ||
| 2017 | -32.89% | ||
| 2016 | -5.11% | ||
| 2015 | -33.87% | ||
| 2014 | -5.70% | ||
| 2013 | -17.51% | ||
| 2012 | -7.25% | ||
| 2011 | +49.90% | ||
| 2010 | +25.46% | ||
| 2009 | +42.56% | ||
| 2008 | +29.30% | ||
| 2007 | -1.58% | ||
| 2006 | +21.95% | ||
| 2005 | +6.40% | ||
| 2004 | +0.86% | ||
| 2003 | +1.22% | ||
| 2002 | +11.93% | ||
| 2001 | +35.90% | ||
| 2000 | +7.06% | ||
| 1999 | +41.67% | ||
| 1998 | +32.74% | ||
| 1997 | -38.82% | ||
| 1996 | -1.94% | ||
| 1995 | -0.86% | ||
| 1994 | +56.12% |
- Stock Market
- Equities
- AL Stock
- Quotes Air Liquide Tunisie SA