AIR FRANCE-KLM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 EUR | +0.15% |
|
-6.40% | -41.03% |
| 12/07 | Dutch court says government must follow EU procedure to reduce flights at Schiphol airport | RE |
| 12/07 | Germany's Lufthansa slashes 2024 profit target for a second time | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.29 € | 8.234 € | 8.052 € | 8.008 € | 8.02 € |
| Volume | 1 059 | 1 568 | 8 207 | 1 085 | 1 876 |
| Change | -0.58% | -0.68% | -2.21% | -0.55% | +0.15% |
| Opening | 8.34 | 8.29 | 8.30 | 7.97 | 8.01 |
| High | 8.41 | 8.37 | 8.30 | 8.08 | 8.02 |
| Low | 8.28 | 8.14 | 7.98 | 7.97 | 7.95 |
Performance
| 1 week | -6.40% | ||
| Current month | -4.62% | ||
| 1 month | -17.75% | ||
| 3 months | -13.61% | ||
| 6 months | -33.71% | ||
| Current year | -41.03% | ||
| 1 year | -49.95% | ||
| 3 years | -58.37% | ||
| 5 years | -81.99% | ||
| 10 years | -81.08% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 111 180 486
Capitalization (USD)
2 301 777 860
Net sales (EUR)
30 019 000 000
Net sales (USD)
32 729 115 320
Free-Float
45.36 %
Free-Float capitalization (EUR)
958 153 897
Free-Float capitalization (USD)
1 044 656 031
Average Daily Capital Traded
0%
Highs and lows
1 week
7.95
8.56
1 month
7.949.87
3 years
7.9424.40
5 years
7.9455.65
10 years
7.9472.35
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.77
Moving average 50 days
9.80
Moving average 100 days
9.85
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+22.14%
Price spread / (MMA100)
+22.81%
STIM
RSI 9 days
25.33
RSI 14 days
28.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da055a7b70.ScGzSVJTIujNG9nViFzWPtFu2ZlqTkP62iDPZPMU1wU.IozAEw0rS9iKUZesvW2dc6ca6aolHA6D7mqFBqkln0sEmP14HGZwuLVMlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:51 pm | 7.994 | 20 | 1,876 |
| 01:52:55 pm | 7.972 | 750 | 1,856 |
| 01:39:24 pm | 7.95 | 81 | 1,106 |
| 01:34:23 pm | 7.982 | 3 | 1,025 |
| 01:32:42 pm | 7.962 | 64 | 1,022 |
| 01:32:12 pm | 7.97 | 196 | 958 |
| 01:30:29 pm | 7.98 | 500 | 762 |
Monthly variations
Annual change
| 2024 | -40.94% | ||
| 2023 | +9.92% | ||
| 2022 | -35.96% | ||
| 2021 | -25.58% | ||
| 2020 | -48.23% | ||
| 2019 | +6.98% | ||
| 2018 | -31.45% | ||
| 2017 | +161.86% | ||
| 2016 | -25.08% | ||
| 2015 | -8.49% | ||
| 2014 | -0.03% | ||
| 2013 | +5.67% | ||
| 2012 | +81.49% | ||
| 2011 | -71.06% | ||
| 2010 | +24.00% | ||
| 2009 | +16.72% | ||
| 2008 | -60.30% | ||
| 2007 | -26.28% | ||
| 2006 | +75.78% | ||
| 2005 | +30.73% | ||
| 2004 | +12.04% | ||
| 2003 | +34.70% | ||
| 2002 | -40.71% | ||
| 2001 | -33.33% | ||
| 2000 | +25.81% |
- Stock Market
- Equities
- AF Stock
- AFR0 Stock
- Quotes Air France-KLM
