AIR ASTANA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 896.5 KZT | +0.26% |
|
+0.84% | 0.00% |
| 31/05 | Air Astana Joint Stock Company Announces Board Changes | CI |
| 31/05 | Air Astana Joint Stock Company Omits to Pay Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 906.39 лв | 900.89 лв | 894.18 лв | 896.48 лв | 895 лв |
| Volume | 41 491 | 143 084 | 47 607 | 84 577 | 47 622 |
| Change | +1.16% | -0.61% | -0.74% | +0.26% | -0.17% |
| Opening | 897.01 | 906.38 | 900.89 | 894.18 | 896.49 |
| High | 906.39 | 906.38 | 904.68 | 898.90 | 896.49 |
| Low | 893.01 | 888.00 | 893.60 | 894.18 | 892.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.84% | ||
| Current month | -1.27% | ||
| 1 month | -2.57% | ||
| 3 months | -15.19% |
Volumes
marketsDaily volume
84 577
Avg. Volume 20 sessions
71 376
Avg. Volume 20 sessions KZT
63 987 156.48
Avg. Volume 20 sessions USD
137 892.32
Record volume 1
27 041 006
Record volume 2
1 830 984
Record volume 3
504 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
683 436 808
Capitalization (USD)
683 436 808
Net sales (USD)
0
Number of employees
5 586
Sales / Employee (USD)
0
Free-Float
17.44 %
Free-Float capitalization (KZT)
257 535
Free-Float capitalization (USD)
119 491 275
Average Daily Capital Traded
9.36%
Highs and lows
1 week
888.00
906.39
1 month
885.00923.50
Current year
885.001 275.00
1 year
885.001 275.00
3 years
885.001 275.00
5 years
885.001 275.00
10 years
885.001 275.00
Indicators
Moving average 5 days
898.79
Moving average 20 days
902.07
Moving average 50 days
921.03
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.74%
STIM
RSI 9 days
42.21
RSI 14 days
40.06
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.84% | - | - | 68Cr | ||
| -0.15% | -1.68% | +31.06% | +49.00% | 423.46Cr | ||
| +0.67% | +1.92% | +13.75% | +39.89% | 161.58Cr | ||
| -1.38% | -0.46% | -26.80% | -30.06% | 85Cr | ||
| +0.33% | +0.45% | +8.94% | +4.20% | 39Cr | ||
| +1.46% | -7.33% | -30.15% | -36.82% | 15Cr | ||
| +1.35% | -5.06% | +17.19% | -7.41% | 7.92Cr | ||
| Average | +0.44% | -0.03% | +2.33% | +3.13% | ||
| Weighted average by Cap. | +0.09% | +0.06% | +17.93% | +33.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AIRA Stock
- Quotes Air Astana
