AIPTEK INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 TWD | +3.00% |
|
-1.44% | +39.43% |
| 06/06 | AIPTEK International Inc. announced a financing transaction | CI |
| 15/05 | AIPTEK International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 17.4 NT$ | 16.65 NT$ | 16.65 NT$ | 17.15 NT$ |
| Volume | 6 603 | 24 286 | 12 000 | 6 595 |
| Change | +∞% | -4.31% | 0.00% | +3.00% |
| Opening | 15.60 | 17.85 | 16.85 | 16.65 |
| High | 17.40 | 17.85 | 16.85 | 17.80 |
| Low | 15.60 | 16.05 | 16.65 | 16.65 |
Performance
| 1 day | +3.00% | ||
| 1 week | -1.44% | ||
| Current month | +6.19% | ||
| 1 month | +0.88% | ||
| 3 months | +6.19% | ||
| 6 months | +44.73% | ||
| Current year | +39.43% | ||
| 1 year | +62.56% | ||
| 3 years | -27.05% | ||
| 5 years | -9.73% | ||
| 10 years | -58.15% |
Volumes
marketsDaily volume
6 595
Avg. Volume 20 sessions
7 733
Avg. Volume 20 sessions TWD
132 620.95
Avg. Volume 20 sessions USD
4 099.58
Record volume 1
1 282 197
Record volume 2
1 152 669
Record volume 3
1 115 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
476 370 892
Capitalization (USD)
14 725 577
Net sales (TWD)
53 544 000
Net sales (USD)
1 655 152
Free-Float
32.17 %
Free-Float capitalization (TWD)
153 261 196
Free-Float capitalization (USD)
4 737 610
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.65
17.80
1 month
15.6017.85
Current year
11.5518.75
1 year
8.7018.75
3 years
8.3031.58
5 years
8.3034.76
10 years
8.3052.86
Indicators
Moving average 5 days
16.80
Moving average 20 days
16.75
Moving average 50 days
16.47
Moving average 100 days
15.33
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
56.26
RSI 14 days
54.88
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -1.44% | +39.43% | +62.56% | 1.47Cr | ||
| -1.05% | +3.05% | -17.60% | +6.53% | 974.93Cr | ||
| -0.03% | -1.57% | +14.83% | +1.14% | 354.18Cr | ||
| +0.73% | +3.95% | +31.51% | +38.60% | 192.57Cr | ||
| -0.69% | -1.49% | +61.47% | +136.64% | 114.57Cr | ||
| +0.31% | +1.10% | -39.32% | -52.29% | 114.62Cr | ||
| -0.15% | +1.13% | +74.20% | +259.42% | 112.92Cr | ||
| -0.99% | -4.88% | -34.47% | -14.77% | 107.26Cr | ||
| -0.43% | -1.27% | +35.26% | +122.86% | 102.96Cr | ||
| +0.45% | -7.80% | -36.01% | -10.00% | 87Cr | ||
| -0.90% | -5.79% | -18.99% | -9.91% | 61Cr | ||
| +0.44% | +1.95% | -3.13% | +3.66% | 59Cr | ||
| 0.00% | +1.98% | +133.71% | +205.45% | 55Cr | ||
| -3.33% | +2.35% | -21.62% | +8.75% | 55Cr | ||
| +1.13% | -10.96% | -37.99% | -13.37% | 53Cr | ||
| +1.17% | -9.48% | -15.25% | -40.41% | 40Cr | ||
| Average | -0.04% | -1.23% | +10.38% | +44.05% | ||
| Weighted average by Cap. | -0.49% | +0.41% | +1.65% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.43% | ||
| 2023 | -4.28% | ||
| 2022 | -17.10% | ||
| 2021 | -33.16% | ||
| 2020 | +87.18% | ||
| 2019 | -40.91% | ||
| 2018 | -0.60% | ||
| 2017 | -6.74% | ||
| 2016 | +18.67% | ||
| 2015 | -42.53% | ||
| 2014 | +13.23% | ||
| 2013 | +7.46% | ||
| 2012 | -33.71% | ||
| 2011 | -85.85% | ||
| 2010 | -52.21% | ||
| 2009 | +458.63% | ||
| 2008 | -73.25% | ||
| 2007 | +50.76% | ||
| 2006 | -23.22% | ||
| 2005 | -29.43% | ||
| 2004 | -65.41% | ||
| 2003 | +10.50% |
- Stock Market
- Equities
- 6225 Stock
- Quotes AIPTEK International Inc.
