AIPHONE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,945 JPY | -0.20% |
|
-1.67% | +8.87% |
| 2023 | PacPort announced that it has received funding from Aiphone Co.,Ltd. | CI |
| 2023 | Aiphone Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2980 ¥ | 2970 ¥ | 2951 ¥ | 2945 ¥ |
| Volume | 15 700 | 168 200 | 32 000 | 18 700 |
| Change | -0.50% | -0.34% | -0.64% | -0.20% |
| Opening | 2,980.00 | 2,957.00 | 2,965.00 | 2,951.00 |
| High | 2,991.00 | 3,055.00 | 3,010.00 | 2,958.00 |
| Low | 2,957.00 | 2,869.00 | 2,919.00 | 2,930.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.67% | ||
| Current month | -2.00% | ||
| 1 month | -3.12% | ||
| 3 months | +3.12% | ||
| 6 months | +4.92% | ||
| Current year | +8.87% | ||
| 1 year | +32.48% | ||
| 3 years | +41.25% | ||
| 5 years | +87.58% | ||
| 10 years | +66.10% |
Volumes
marketsDaily volume
18 700
Estimated daily volume
18 700
Avg. Volume 20 sessions
32 067
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
94 437 315.00
Avg. Volume 20 sessions USD
606 098.69
Record volume 1
818 000
Record volume 2
677 800
Record volume 3
665 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 173 020 100
Capitalization (USD)
309 174 443
Net sales (JPY)
61 334 000 000
Net sales (USD)
393 641 612
Number of employees
2 021
Sales / Employee (JPY)
30 348 342
Sales / Employee (USD)
194 776
Free-Float
65.93 %
Free-Float capitalization (JPY)
35 360 528 986
Free-Float capitalization (USD)
226 943 875
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 869.00
3 055.00
1 month
2 843.003 055.00
Current year
2 675.003 120.00
1 year
2 184.003 155.00
3 years
1 655.003 155.00
5 years
1 209.003 155.00
10 years
1 209.003 155.00
Indicators
Moving average 5 days
2 968.20
Moving average 20 days
2 952.30
Moving average 50 days
2 952.76
Moving average 100 days
2 880.73
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
49.03
RSI 14 days
49.57
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.67% | +8.87% | +32.48% | 309M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +1.35% | +2.04% | +16.85% | +27.73% | ||
| Weighted average by Cap. | +1.34% | +3.24% | +17.18% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eb5f5e1c84686c01d5730e3ab.uXiUg4N6ufyplM34aBS5A1Zx1d_mdT_LB491b0dLX4o.6Cn817JNiIz80q6rWCzwRQw2sJCXP1yuNr0FJA9zE9XmCt_Z6xv6kd6jmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,945 | 3,100 | 18,700 |
| 11:29:45 am | 2,936 | 100 | 15,600 |
| 11:29:11 am | 2,945 | 100 | 15,500 |
| 11:28:31 am | 2,945 | 100 | 15,400 |
| 11:28:29 am | 2,944 | 100 | 15,300 |
| 11:27:56 am | 2,945 | 100 | 15,200 |
| 11:26:00 am | 2,944 | 100 | 15,100 |
| 11:20:00 am | 2,936 | 100 | 15,000 |
| 11:19:19 am | 2,940 | 100 | 14,900 |
| 11:19:15 am | 2,943 | 200 | 14,800 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +46.61% | ||
| 2022 | -13.09% | ||
| 2021 | +24.81% | ||
| 2020 | -7.75% | ||
| 2019 | +10.02% | ||
| 2018 | -14.45% | ||
| 2017 | -0.46% | ||
| 2016 | -0.81% | ||
| 2015 | +3.66% | ||
| 2014 | +7.35% | ||
| 2013 | +23.39% | ||
| 2012 | -1.43% | ||
| 2011 | +11.06% | ||
| 2010 | -16.19% | ||
| 2009 | -6.25% | ||
| 2008 | -2.50% | ||
| 2007 | -18.92% | ||
| 2006 | -6.18% | ||
| 2005 | +30.92% | ||
| 2004 | +0.35% | ||
| 2003 | +55.88% | ||
| 2002 | -23.67% | ||
| 2001 | +39.33% | ||
| 2000 | -21.33% | ||
| 1999 | +32.20% | ||
| 1998 | +21.95% | ||
| 1997 | -57.22% | ||
| 1996 | +21.05% | ||
| 1995 | -9.09% | ||
| 1994 | +6.63% | ||
| 1993 | +92.16% | ||
| 1992 | -49.00% |
- Stock Market
- Equities
- 6718 Stock
- Quotes Aiphone Co.,Ltd.