Quotes AION-TECH Solutions Limited NSE India S.E.
Equities
GOLDTECH
INE805A01014
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
133 INR | -7.23% | +10.22% | +5.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 144.1 ₹ | 149.88 ₹ | 143.36 ₹ | 133 ₹ |
Volume | 346 280 | 1 059 516 | 107 605 | 103 261 |
Change | +19.99% | +4.01% | -4.35% | -7.23% |
Opening | 121.00 | 164.00 | 150.00 | 146.00 |
High | 144.10 | 171.00 | 150.90 | 146.00 |
Low | 120.46 | 146.41 | 142.20 | 130.70 |
Performance
1 day | -7.23% | ||
1 week | +10.22% | ||
Current month | +14.56% | ||
1 month | +7.65% | ||
3 months | +2.15% | ||
6 months | +2.31% | ||
Current year | +5.47% | ||
1 year | +96.60% | ||
3 years | +927.03% | ||
5 years | +1,307.41% | ||
10 years | +1,420.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.23% | +10.22% | +5.47% | +96.60% | 5.94Cr | ||
-0.47% | -0.97% | -13.60% | +0.79% | 19TCr | ||
+2.03% | +3.88% | +3.71% | +23.04% | 17TCr | ||
-0.59% | -1.77% | +4.46% | +29.10% | 16TCr | ||
-0.30% | -3.56% | +1.86% | +10.06% | 9.74TCr | ||
+1.82% | +1.35% | +51.69% | +168.43% | 9.26TCr | ||
+1.39% | +1.27% | +17.49% | +41.24% | 8.47TCr | ||
+2.12% | +3.82% | +1.97% | +23.00% | 7.63TCr | ||
+0.78% | +0.79% | -0.76% | +24.35% | 4.68TCr | ||
+3.71% | +5.77% | -32.70% | -24.35% | 4.32TCr | ||
-0.39% | -1.27% | -1.41% | +31.17% | 3.47TCr | ||
-0.32% | -0.48% | -0.42% | +11.34% | 3.45TCr | ||
-0.83% | -0.60% | -10.33% | +7.29% | 3.4TCr | ||
+3.14% | +4.12% | +8.27% | +33.50% | 3.09TCr | ||
-2.23% | -2.87% | -3.88% | -9.28% | 2.97TCr | ||
+2.00% | +4.46% | +17.74% | +37.75% | 2.81TCr | ||
Average | -0.03% | +1.38% | +3.10% | +31.50% | ||
Weighted average by Cap. | +0.47% | +1.84% | +3.57% | +29.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:43:16 pm | 133 | 50 | 103,261 |
03:43:08 pm | 133 | 200 | 103,211 |
03:40:57 pm | 133 | 300 | 103,011 |
03:29:50 pm | 133.9 | 56 | 102,711 |
03:29:24 pm | 133 | 127 | 102,655 |
03:29:18 pm | 133 | 110 | 102,528 |
03:29:10 pm | 133.2 | 23 | 102,418 |
03:29:03 pm | 133.2 | 2 | 102,395 |
Monthly variations
Annual change
2024 | +5.47% | ||
2023 | +165.47% | ||
2022 | -50.65% | ||
2021 | +799.53% | ||
2020 | +27.38% | ||
2019 | -49.40% | ||
2018 | +2.15% | ||
2017 | +157.94% | ||
2016 | +32.63% | ||
2015 | -20.83% | ||
2014 | +79.10% | ||
2013 | -52.48% | ||
2012 | +11.90% | ||
2011 | -53.51% | ||
2010 | -58.94% | ||
2009 | -7.56% | ||
2008 | -81.90% | ||
2007 | +192.87% | ||
2006 | +96.07% | ||
2005 | +32.88% | ||
2004 | -25.82% | ||
2003 | -5.43% | ||
2002 | +40.38% | ||
2001 | -16.53% |
- Stock Market
- Equities
- GOLDTECH Stock
- GOLDTECH Stock
- Quotes AION-TECH Solutions Limited