AIMFLEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 MYR | -2.94% |
|
0.00% | 0.00% |
| 27/02 | Aimflex Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 27/02 | Aimflex Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.17 RM | 0.17 RM | 0.165 RM | 0.17 RM | 0.165 RM |
| Volume | 5 435 500 | 5 450 000 | 7 363 900 | 1 020 300 | 1 619 900 |
| Change | +3.03% | 0.00% | -2.94% | +3.03% | -2.94% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -2.94% | ||
| Current month | +3.12% | ||
| 1 month | +3.12% | ||
| 6 months | -15.38% | ||
| 1 year | -2.94% | ||
| 3 years | -25.00% |
Volumes
marketsDaily volume
1 619 900
Avg. Volume 20 sessions
6 958 967
Avg. Volume 20 sessions MYR
1 148 229.56
Avg. Volume 20 sessions USD
245 400.77
Record volume 1
589 423 100
Record volume 2
447 918 200
Record volume 3
319 612 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
241 644 078
Capitalization (USD)
51 644 414
Net sales (MYR)
91 736 998
Net sales (USD)
19 606 123
Free-Float
56.27 %
Free-Float capitalization (MYR)
135 969 957
Free-Float capitalization (USD)
29 059 635
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.16
0.17
1 month
0.150.17
Current year
0.150.19
1 year
0.150.24
3 years
0.110.24
5 years
0.100.34
10 years
0.100.34
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
53.53
RSI 14 days
53.84
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | 0.00% | 0.00% | -2.94% | 51.64M | ||
| +0.94% | +1.31% | +3.94% | +26.65% | 15.7B | ||
| -1.14% | -5.28% | +34.58% | +42.39% | 5.37B | ||
| +0.88% | +6.58% | -1.34% | -13.64% | 5.11B | ||
| -0.40% | +6.27% | -3.68% | -28.51% | 4.81B | ||
| -2.24% | -3.36% | -18.09% | -44.57% | 4.51B | ||
| -0.24% | -3.21% | +13.42% | +17.73% | 4.38B | ||
| -1.65% | +1.20% | +15.92% | -15.20% | 4.02B | ||
| -2.11% | -3.16% | +44.48% | +19.07% | 3.98B | ||
| -0.58% | -1.02% | +0.19% | +42.51% | 3.3B | ||
| +3.27% | +4.29% | -2.00% | +62.03% | 3.22B | ||
| +0.12% | +3.44% | -7.44% | -0.10% | 2.84B | ||
| 0.00% | +2.70% | +4.87% | +15.65% | 2.66B | ||
| +1.36% | +3.78% | +13.59% | +31.51% | 2.13B | ||
| +0.97% | +2.27% | +21.74% | +47.77% | 2.12B | ||
| -2.27% | -8.24% | -11.82% | -32.95% | 2.03B | ||
| Average | -0.38% | +0.69% | +6.77% | +10.46% | ||
| Weighted average by Cap. | -0.09% | +1.01% | +7.22% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +10.00% | ||
| 2022 | +3.45% | ||
| 2021 | -32.56% | ||
| 2020 | -12.24% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- AIMFLEX Stock
- Quotes Aimflex