Quotes Aimflex

Stocks

0209

MYQ0209OO005

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA 02:27:07 11/11/2026 pm IST			5-day change	1st Jan Change
0.0950 ^MYR	+5.56%		0.00%	+18.75%

06/11	Aimflex Berhad commences an Equity Buyback Plan, under the authorization approved on June 9, 2026.	CI
27/08	Aimflex Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 0209 0.0950 RM +5.56% 9L RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0209	0.0950MYR	+5.56%	9L RM

Quotes 5-day view: Aimflex

Delayed Quote BURSA MALAYSIA

Aimflex(0209) : Historical Chart (5-day)

	04/11/2026	05/11/2026	06/11/2026	10/11/2026	Today
Last	MYR 0.1000	MYR 0.0950	MYR 0.0900	MYR 0.0900	MYR 0.0950
Volume	22,68,500	68,34,900	59,74,400	9,19,000	90,99,400
Change	+5.26%	-5.00%	-5.26%	0.00%	+5.56%
Opening	MYR 0.0950	MYR 0.1000	MYR 0.0850	MYR 0.0900	MYR 0.0900
High	MYR 0.1000	MYR 0.1000	MYR 0.0950	MYR 0.0950	MYR 0.0950
Low	MYR 0.0950	MYR 0.0900	MYR 0.0850	MYR 0.0900	MYR 0.0850

Performance

1 day	+5.56%
Current month	-5.00%
1 month	-13.64%
3 months	-24.00%
6 months	+18.75%
Current year	+18.75%
3 years	-52.50%
5 years	-36.67%

Volumes

markets

Daily volume

90,99,400

Estimated daily volume

90,99,400

Avg. Volume 20 sessions

26,54,000

Daily volume ratio

3.43

Avg. Volume 20 sessions MYR

2,52,130

Avg. Volume 20 sessions USD

61,948.34

Record volume 1

58,94,23,100

Record volume 2

44,79,18,200

Record volume 3

31,96,12,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

12,86,29,684

Market Cap (USD)

3,15,81,842

Net sales ()

6,44,94,028

Net sales (USD)

1,58,34,916

Free-Float

58.72%

Free-Float capitalization (MYR)

7,81,52,510

Free-Float capitalization (USD)

1,91,88,419

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

0.094

Moving average 20 days

0.0978

Moving average 50 days

0.1114

Moving average 100 days

0.1075

Price spread / (MMA5)

-1.05%

Price spread / (MMA20)

+2.95%

Price spread / (MMA50)

+17.26%

Price spread / (MMA100)

+13.16%

STIM

RSI 9 days

33.82

RSI 14 days

35.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIMFLEX	+5.56%	0.00%	0.00%	-52.50%	3.16Cr
PARKER-HANNIFIN CORPORATION	+0.78%	+6.88%	+13.39%	+131.94%	12TCr
ATLAS COPCO AB	+2.50%	+3.15%	+23.71%	+28.06%	8.98TCr
W.W. GRAINGER, INC.	+0.89%	-0.25%	+57.12%	+88.15%	6.9TCr
FASTENAL COMPANY	+1.14%	+4.23%	+34.42%	+85.98%	6.29TCr
KEYSIGHT TECHNOLOGIES, INC.	+4.92%	+6.60%	+67.00%	+147.09%	4.96TCr
INGERSOLL RAND INC.	-0.94%	+1.32%	+10.29%	+23.86%	3.3TCr
TECHTRONIC INDUSTRIES COMPANY LIMITED	-0.14%	+6.50%	+58.44%	+100.14%	3.36TCr
FANUC CORPORATION	+2.53%	+0.39%	+10.42%	+46.10%	3.22TCr
DOVER CORPORATION	+0.16%	-0.08%	+15.51%	+61.63%	2.82TCr
Average	+1.74%	+0.82%	+29.03%	+66.05%	5TCr
Weighted average by Cap.	+1.42%	+1.89%	+31.28%	+86.04%

See all sector performances

Historical Quotes: Aimflex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c0ad94936a2.6gv791Prxz29AHKDxWOZwAHaGzQaM-WS1-oDt_gJ6bc.nT6XuiKDpnbfOEO7kTbshnapKwNJetXDkIZNg89gjdStP6zGEYLzb8RqQg

Date	Price	Volume	Total
02:27:07 pm	0.0950	800	90,99,400
02:27:07 pm	0.0950	700	90,98,600
02:13:52 pm	0.0950	100	90,97,900
01:11:48 pm	0.0900	100	90,97,800
12:46:19 pm	0.0900	3,000	90,97,700
12:46:15 pm	0.0900	68,000	90,94,700
12:46:15 pm	0.0900	2,18,000	90,26,700
12:45:48 pm	0.0900	1,000	88,08,700
12:45:47 pm	0.0900	2,81,000	88,07,700