AIMECHATEC, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,700 JPY | -2.17% |
|
-19.28% | -57.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3445 ¥ | 3460 ¥ | 2760 ¥ | 2700 ¥ | 2,700 ¥ |
| Volume | 123 200 | 236 900 | 533 700 | 255 300 | 255 300 |
| Change | +1.62% | +0.44% | -20.23% | -2.17% | -2.17% |
| Opening | 3,365.00 | 3,440.00 | 2,870.00 | 2,762.00 | 2,762 |
| High | 3,445.00 | 3,505.00 | 2,911.00 | 2,778.00 | 2,778 |
| Low | 3,325.00 | 3,320.00 | 2,760.00 | 2,615.00 | 2,615 |
Performance
| 1 day | -2.17% | ||
| 1 week | -19.28% | ||
| Current month | -16.80% | ||
| 1 month | -18.43% | ||
| 3 months | -44.10% | ||
| 6 months | -51.87% | ||
| Current year | -57.14% | ||
| 1 year | +93.69% |
Volumes
marketsDaily volume
255 300
Estimated daily volume
255 300
Avg. Volume 20 sessions
158 125
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
426 937 500.00
Avg. Volume 20 sessions USD
2 742 646.50
Record volume 1
6 369 200
Record volume 2
3 105 100
Record volume 3
1 833 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
16 987 253 425
Capitalization (USD)
109 126 116
Net sales (JPY)
15 461 000 000
Net sales (USD)
99 321 464
Number of employees
252
Sales / Employee (JPY)
61 353 175
Sales / Employee (USD)
394 133
Free-Float
63.51 %
Free-Float capitalization (JPY)
10 805 402 148
Free-Float capitalization (USD)
69 413 903
Average Daily Capital Traded
2.51%
Highs and lows
1 week
2 615.00
3 505.00
1 month
2 615.003 520.00
Current year
2 615.006 430.00
1 year
1 392.007 070.00
3 years
1 069.007 070.00
5 years
1 069.007 070.00
10 years
1 069.007 070.00
Indicators
Moving average 5 days
3 280.00
Moving average 20 days
3 264.00
Moving average 50 days
3 778.80
Moving average 100 days
4 498.30
Price spread / (MMA5)
+21.48%
Price spread / (MMA20)
+20.89%
Price spread / (MMA50)
+39.96%
Price spread / (MMA100)
+66.60%
STIM
RSI 9 days
24.58
RSI 14 days
28.93
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -19.28% | -57.14% | +93.69% | 109M | ||
| -0.14% | +10.01% | +60.26% | +211.10% | 39.18B | ||
| +0.15% | +4.50% | +38.27% | +90.11% | 34.71B | ||
| -0.98% | +4.83% | -11.62% | -3.91% | 29.99B | ||
| -0.28% | -7.33% | +18.43% | -2.00% | 21.46B | ||
| +0.41% | +1.35% | -0.95% | +53.30% | 11.27B | ||
| +1.22% | -5.37% | -14.90% | -19.72% | 11.09B | ||
| -2.91% | -1.20% | +126.74% | +606.21% | 10.32B | ||
| +3.22% | -9.09% | +25.61% | - | 5.6B | ||
| +1.55% | -1.83% | -24.31% | -27.63% | 4.7B | ||
| +3.46% | +0.76% | -21.56% | -34.96% | 4.57B | ||
| -0.57% | -3.20% | -5.18% | -25.76% | 3.94B | ||
| +2.15% | +7.61% | +120.78% | +225.98% | 3.69B | ||
| +2.54% | -2.77% | -8.42% | -36.06% | 3.19B | ||
| -2.44% | +0.42% | +24.73% | +96.99% | 2.88B | ||
| +0.12% | +10.74% | -5.93% | +83.33% | 2.54B | ||
| Average | +0.33% | +1.55% | +16.55% | +87.38% | ||
| Weighted average by Cap. | +0.00% | +4.40% | +27.73% | +101.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e6749.hmrVx9ij-DMyb7Pi3ERsavD4NwJ-9tqRCIOXbWPvlIg.4F6-oKjGnQdBXvuopB1eKb_BT00Lv7HzOM3dARSCx-7-EryrjcGAA2Ek4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,700 | 21,900 | 255,300 |
| 11:29:59 am | 2,699 | 100 | 233,400 |
| 11:29:59 am | 2,698 | 100 | 233,300 |
| 11:29:58 am | 2,690 | 100 | 233,200 |
| 11:29:58 am | 2,680 | 200 | 233,100 |
| 11:29:51 am | 2,685 | 100 | 232,900 |
| 11:29:51 am | 2,683 | 100 | 232,800 |
| 11:29:48 am | 2,678 | 100 | 232,700 |
| 11:29:47 am | 2,681 | 200 | 232,600 |
| 11:29:47 am | 2,680 | 100 | 232,400 |
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | +345.54% | ||
| 2022 | +1.95% | ||
| 2021 | -18.75% |
- Stock Market
- Equities
- 6227 Stock
- Quotes AIMECHATEC, Ltd.
