AIMCORE TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 TWD | -0.20% |
|
+1.60% | +11.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.75 NT$ | 24.9 NT$ | 24.95 NT$ | 25.4 NT$ | 25.35 NT$ |
| Volume | 357 232 | 324 299 | 282 694 | 969 713 | 442 954 |
| Change | -0.80% | +0.61% | +0.20% | +1.80% | -0.20% |
| Opening | 25.00 | 24.70 | 24.90 | 25.05 | 25.60 |
| High | 25.20 | 24.95 | 25.05 | 25.90 | 25.65 |
| Low | 24.70 | 24.65 | 24.80 | 25.05 | 25.35 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.60% | ||
| Current month | +1.40% | ||
| 1 month | -11.36% | ||
| 3 months | -14.65% | ||
| 6 months | +7.19% | ||
| Current year | +11.43% | ||
| 1 year | +34.84% | ||
| 3 years | +26.75% | ||
| 5 years | +70.13% | ||
| 10 years | -15.21% |
Volumes
marketsDaily volume
442 954
Avg. Volume 20 sessions
490 635
Avg. Volume 20 sessions TWD
12 437 597.25
Avg. Volume 20 sessions USD
386 709.77
Record volume 1
39 939 190
Record volume 2
27 999 230
Record volume 3
25 385 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 733 568 828
Capitalization (USD)
53 900 122
Net sales (TWD)
1 075 228 000
Net sales (USD)
33 430 989
Number of employees
245
Sales / Employee (TWD)
4 388 686
Sales / Employee (USD)
136 453
Free-Float
64.34 %
Free-Float capitalization (TWD)
1 115 437 018
Free-Float capitalization (USD)
34 681 168
Average Daily Capital Traded
0.72%
Highs and lows
1 week
24.65
25.90
1 month
24.0026.95
Current year
21.5034.00
1 year
19.1034.00
3 years
14.6534.00
5 years
10.4034.00
10 years
10.4039.38
Indicators
Moving average 5 days
25.07
Moving average 20 days
24.90
Moving average 50 days
25.84
Moving average 100 days
25.89
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
53.51
RSI 14 days
49.19
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.60% | +11.43% | +34.84% | 53.9M | ||
| +0.37% | +3.45% | +16.09% | +14.70% | 30.28B | ||
| +2.20% | -1.06% | +8.14% | +28.10% | 11.81B | ||
| -0.71% | -0.71% | +6.09% | +2.45% | 7.41B | ||
| -2.69% | +3.43% | -0.28% | +4.93% | 4.31B | ||
| +0.47% | -0.93% | -12.76% | -19.70% | 4.07B | ||
| -3.66% | -3.75% | -19.31% | -34.81% | 3.8B | ||
| +3.42% | +0.99% | +21.04% | +77.61% | 4.06B | ||
| -2.19% | +0.75% | -6.29% | -5.00% | 3.96B | ||
| +2.59% | -1.37% | -25.63% | -13.54% | 2.7B | ||
| +4.19% | +1.43% | -17.17% | -25.49% | 1.74B | ||
| +3.29% | +0.40% | -24.81% | -18.08% | 1.71B | ||
| +4.13% | +2.62% | -27.66% | -16.94% | 1.63B | ||
| +2.28% | 0.00% | -16.42% | +11.44% | 1.4B | ||
| +6.52% | +2.63% | -17.93% | -4.70% | 1.43B | ||
| +2.02% | -0.70% | -36.84% | +5.67% | 1.36B | ||
| Average | +1.38% | +1.30% | -8.89% | +2.59% | ||
| Weighted average by Cap. | +0.68% | +1.14% | +3.40% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +37.05% | ||
| 2022 | -31.97% | ||
| 2021 | -2.98% | ||
| 2020 | +59.68% | ||
| 2019 | +3.28% | ||
| 2018 | -35.79% | ||
| 2017 | -7.11% | ||
| 2016 | +18.66% | ||
| 2015 | -26.80% | ||
| 2014 | -24.97% | ||
| 2013 | -41.46% | ||
| 2012 | -1.38% | ||
| 2011 | +57.23% | ||
| 2010 | -21.65% | ||
| 2009 | +386.03% | ||
| 2008 | -65.13% |
- Stock Market
- Equities
- 3615 Stock
- Quotes AimCore Technology Co., Ltd
