AIMA TECHNOLOGY GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.8 CNY | +0.61% |
|
+7.14% | +50.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.22 ¥ | 36.17 ¥ | 35.58 ¥ | 37.57 ¥ | 37.8 ¥ |
| Volume | 7 134 549 | 4 330 558 | 6 152 710 | 10 442 350 | 7 414 047 |
| Change | +∞% | -0.14% | -1.63% | +5.59% | +0.61% |
| Opening | 35.67 | 36.00 | 36.13 | 35.62 | 37.42 |
| High | 36.56 | 36.58 | 36.13 | 37.70 | 38.38 |
| Low | 35.20 | 35.51 | 34.91 | 35.49 | 36.88 |
Performance
| 1 day | +0.61% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | +22.29% | ||
| 3 months | +27.36% | ||
| 6 months | +37.01% | ||
| Current year | +50.96% | ||
| 1 year | -0.65% |
Volumes
marketsDaily volume
7 414 047
Avg. Volume 20 sessions
6 277 954
Avg. Volume 20 sessions CNY
237 306 661.20
Avg. Volume 20 sessions USD
32 803 849.00
Record volume 1
57 817 953
Record volume 2
50 483 515
Record volume 3
42 612 252
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
32 084 823 654
Capitalization (USD)
4 435 213 513
Net sales (CNY)
21 036 120 860
Net sales (USD)
2 907 907 131
Number of employees
9 479
Sales / Employee (CNY)
2 219 234
Sales / Employee (USD)
306 774
Free-Float
23.68 %
Free-Float capitalization (CNY)
7 725 823 800
Free-Float capitalization (USD)
1 067 971 527
Average Daily Capital Traded
0.74%
Highs and lows
1 week
34.91
38.38
1 month
31.0138.38
Current year
23.6138.38
1 year
23.6139.76
3 years
15.9950.00
5 years
15.9950.00
10 years
15.9950.00
Indicators
Moving average 5 days
36.67
Moving average 20 days
33.84
Moving average 50 days
32.72
Moving average 100 days
29.47
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-22.04%
STIM
RSI 9 days
77.48
RSI 14 days
72.36
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +7.14% | +50.96% | -0.65% | 4.44B | ||
| +3.51% | +18.41% | +1.28% | -29.42% | 404M | ||
| -0.68% | -1.09% | -1.09% | - | 398M | ||
| -4.76% | +6.67% | -37.98% | -50.00% | 391M | ||
| -2.69% | -2.69% | -0.74% | +9.27% | 176M | ||
| -3.97% | -4.72% | - | - | 50.21M | ||
| Average | -1.29% | -1.17% | +2.49% | -17.70% | ||
| Weighted average by Cap. | +0.23% | +2.94% | +36.38% | -6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.96% | ||
| 2023 | -18.12% | ||
| 2022 | +40.92% | ||
| 2021 | +13.58% |
- Stock Market
- Equities
- 603529 Stock
- Quotes AIMA Technology Group CO., LTD
