AIM VACCINE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 HKD | 0.00% |
|
-5.75% | +2.29% |
| 28/03 | Aim Vaccine Submits Pre-Applications for Clinical Trials for Two Vaccines; Shares Up 3% | MT |
| 28/03 | Aim Vaccine's Loss Quadruples in 2023 as Revenue Slips 6%; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.28 $ | 8.39 $ | 8.03 $ | 8.03 $ | 8.03 $ |
| Volume | 199 600 | 462 600 | 425 600 | 320 200 | 320 200 |
| Change | +0.73% | +1.33% | -4.29% | 0.00% | 0.00% |
| Opening | 8.28 | 8.30 | 8.47 | 8.00 | 8 |
| High | 8.40 | 8.53 | 8.47 | 8.28 | 8.28 |
| Low | 8.23 | 8.28 | 7.91 | 8.00 | 8 |
Performance
| 1 week | -5.75% | ||
| Current month | -4.86% | ||
| 1 month | -4.40% | ||
| 3 months | +18.26% | ||
| 6 months | -13.66% | ||
| Current year | +2.29% | ||
| 1 year | -83.39% |
Volumes
marketsDaily volume
320 200
Estimated daily volume
320 200
Avg. Volume 20 sessions
239 046
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
1 919 539.38
Avg. Volume 20 sessions USD
246 019.68
Record volume 1
22 402 510
Record volume 2
17 796 450
Record volume 3
10 821 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 002 393 249
Capitalization (USD)
1 246 372 343
Net sales (CNY)
1 187 468 000
Net sales (USD)
164 403 757
Number of employees
1 624
Sales / Employee (CNY)
731 200
Sales / Employee (USD)
101 234
Free-Float
22.09 %
Free-Float capitalization (HKD)
1 988 832 479
Free-Float capitalization (USD)
275 351 868
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.91
8.53
1 month
7.918.88
Current year
6.069.05
1 year
6.0655.40
3 years
6.06100.00
5 years
6.06100.00
10 years
6.06100.00
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.38
Moving average 50 days
8.30
Moving average 100 days
7.70
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
37.74
RSI 14 days
42.85
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.75% | +2.29% | -83.39% | 1.25B | ||
| -2.42% | +1.06% | -2.32% | -7.96% | 92.59B | ||
| +0.51% | +0.90% | +3.68% | -0.25% | 41.43B | ||
| +0.23% | +4.09% | -10.90% | -24.71% | 33.49B | ||
| +0.77% | -4.28% | -19.56% | -15.94% | 14.62B | ||
| +0.42% | +7.61% | -9.06% | -11.54% | 12.77B | ||
| +1.03% | -2.49% | -11.34% | -7.34% | 11.58B | ||
| +0.85% | -5.99% | -43.53% | -31.71% | 11.35B | ||
| -1.91% | -3.82% | +3.75% | +19.71% | 8.97B | ||
| +0.63% | -1.23% | -6.32% | -1.11% | 8.3B | ||
| -2.30% | +0.06% | -9.24% | +2.51% | 7.02B | ||
| +6.52% | +11.60% | +92.49% | +333.87% | 7B | ||
| +0.68% | -1.99% | -7.88% | +13.04% | 6.7B | ||
| -2.05% | -5.59% | -7.24% | +10.22% | 6.69B | ||
| -0.64% | +4.99% | -36.03% | -10.17% | 6.52B | ||
| -3.06% | +3.40% | -25.46% | +113.71% | 5.81B | ||
| Average | +0.12% | +1.37% | -5.42% | +18.68% | ||
| Weighted average by Cap. | -0.55% | +2.04% | -4.97% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54db6e5a6f575819ae61db8c3.-PAdcbv0dV2UiUtv1U80RDsLqt7afmYznZ5Ewxt15zY.grNcXMuTR26k-RgsoQxfIlhA3O2bRxNk0cEi820jimGpiVw_76tEM9PrPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:17 pm | 8.03 | 2,200 | 228,000 |
| 01:29:44 pm | 8.03 | 200 | 225,800 |
| 01:29:42 pm | 8.03 | 1,000 | 225,600 |
| 01:29:31 pm | 8.03 | 200 | 224,600 |
| 01:29:25 pm | 8.03 | 200 | 224,400 |
| 01:29:25 pm | 8.03 | 200 | 224,200 |
| 01:28:36 pm | 8.04 | 200 | 224,000 |
| 01:28:35 pm | 8.04 | 2,000 | 223,800 |
| 01:28:32 pm | 8.04 | 400 | 221,800 |
| 01:28:15 pm | 8.04 | 200 | 221,400 |
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | -67.02% | ||
| 2022 | +42.86% |
- Stock Market
- Equities
- 6660 Stock
- Quotes AIM Vaccine Co., Ltd.
