AIKCHOL HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 THB | -0.56% |
|
-1.12% | -1.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.7 ฿ | 17.8 ฿ | 17.7 ฿ | 17.7 ฿ | 17.6 ฿ |
| Volume | 17 805 | 12 100 | 801 | 2 600 | 11 505 |
| Change | +∞% | +0.56% | -0.56% | 0.00% | -0.56% |
| Opening | 17.60 | 17.70 | 17.80 | 17.70 | 17.80 |
| High | 17.90 | 17.80 | 17.80 | 17.70 | 17.80 |
| Low | 17.60 | 17.70 | 17.70 | 17.60 | 17.60 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.12% | ||
| Current month | -3.30% | ||
| 1 month | -2.22% | ||
| 3 months | -1.68% | ||
| 6 months | -3.30% | ||
| Current year | -1.68% | ||
| 1 year | +4.76% | ||
| 3 years | +32.33% | ||
| 5 years | -1.12% | ||
| 10 years | -25.11% |
Volumes
marketsDaily volume
11 505
Avg. Volume 20 sessions
15 532
Avg. Volume 20 sessions THB
273 363.20
Avg. Volume 20 sessions USD
7 454.61
Record volume 1
7 814 520
Record volume 2
7 459 200
Record volume 3
5 914 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 630 035 607
Capitalization (USD)
71 721 071
Net sales (THB)
1 829 157 906
Net sales (USD)
49 881 136
Free-Float
24.53 %
Free-Float capitalization (THB)
645 274 851
Free-Float capitalization (USD)
17 596 645
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.60
17.80
1 month
17.4018.40
Current year
17.4018.60
1 year
16.6019.00
3 years
13.1021.90
5 years
12.1021.90
10 years
12.1043.00
Indicators
Moving average 5 days
17.70
Moving average 20 days
17.92
Moving average 50 days
18.04
Moving average 100 days
18.01
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
34.24
RSI 14 days
38.02
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.12% | -1.68% | +4.76% | 71.72M | ||
| -0.55% | -4.35% | -19.34% | -42.20% | 16.41B | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 12.64B | ||
| -0.16% | +0.16% | +4.64% | +7.86% | 11.75B | ||
| +0.56% | -0.63% | +2.78% | +26.74% | 10.04B | ||
| -0.40% | +1.98% | +29.17% | +40.59% | 8.68B | ||
| +1.00% | -0.58% | -2.49% | -16.45% | 7.68B | ||
| -9.20% | -10.88% | +8.41% | +1.00% | 7.08B | ||
| -0.51% | +1.46% | +4.93% | +28.15% | 6.65B | ||
| -1.65% | -0.84% | +44.78% | +155.65% | 4.46B | ||
| -0.36% | +3.85% | -2.68% | -0.12% | 4.39B | ||
| -1.73% | -4.98% | -8.04% | +30.00% | 4.1B | ||
| -0.30% | -1.89% | +6.14% | +61.13% | 4.03B | ||
| -2.67% | +1.09% | -19.10% | -26.81% | 3.27B | ||
| +3.21% | +15.62% | - | - | 3.29B | ||
| -0.64% | -2.32% | +3.92% | +62.39% | 3.06B | ||
| Average | -0.77% | -0.27% | +3.79% | +22.07% | ||
| Weighted average by Cap. | -0.66% | -0.76% | +2.77% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | +5.92% | ||
| 2022 | +4.97% | ||
| 2021 | +14.18% | ||
| 2020 | -21.23% | ||
| 2019 | +1.13% | ||
| 2018 | -22.37% | ||
| 2017 | -36.22% | ||
| 2016 | +0.70% | ||
| 2015 | +24.56% | ||
| 2014 | +46.91% | ||
| 2013 | +8.79% | ||
| 2012 | +176.13% | ||
| 2011 | +10.71% | ||
| 2010 | +12.00% | ||
| 2009 | +32.98% | ||
| 2008 | -21.01% | ||
| 2007 | -33.52% | ||
| 2006 | +28.78% | ||
| 2005 | +39.00% | ||
| 2004 | -12.28% | ||
| 2003 | +96.55% | ||
| 2002 | +97.28% | ||
| 2001 | +61.54% | ||
| 2000 | +2.25% | ||
| 1999 | +106.98% | ||
| 1998 | -73.13% | ||
| 1997 | -16.88% | ||
| 1996 | -57.22% | ||
| 1995 | -11.76% | ||
| 1994 | -13.56% | ||
| 1993 | +54.25% | ||
| 1992 | +10.07% |
- Stock Market
- Equities
- AHC Stock
- Quotes Aikchol Hospital