AIFUL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457 JPY | +2.70% |
|
-1.08% | +20.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 462 ¥ | 459 ¥ | 445 ¥ | 445 ¥ | 457 ¥ |
| Volume | 919 800 | 1 099 100 | 2 981 100 | 1 818 300 | 772 100 |
| Change | -0.43% | -0.65% | -3.05% | 0.00% | +2.70% |
| Opening | 461.00 | 467.00 | 454.00 | 444.00 | 445 |
| High | 466.00 | 468.00 | 459.00 | 451.00 | 459 |
| Low | 461.00 | 457.00 | 443.00 | 442.00 | 445 |
Performance
| 1 day | +2.70% | ||
| 1 week | -1.08% | ||
| Current month | -0.44% | ||
| 1 month | -7.49% | ||
| 3 months | +11.74% | ||
| 6 months | +27.65% | ||
| Current year | +20.26% | ||
| 1 year | +22.19% | ||
| 3 years | +41.05% | ||
| 5 years | +75.10% | ||
| 10 years | +19.95% |
Volumes
marketsDaily volume
772 100
Estimated daily volume
5 004 773
Avg. Volume 20 sessions
2 225 008
Daily volume ratio
2.25
Avg. Volume 20 sessions JPY
1 016 828 656.00
Avg. Volume 20 sessions USD
6 537 191.43
Record volume 1
364 558 200
Record volume 2
320 144 700
Record volume 3
319 388 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
215 260 589 205
Capitalization (USD)
1 383 910 328
Net sales (JPY)
144 152 000 000
Net sales (USD)
926 753 208
Number of employees
2 180
Sales / Employee (JPY)
66 124 771
Sales / Employee (USD)
425 116
Free-Float
62.38 %
Free-Float capitalization (JPY)
134 497 741 314
Free-Float capitalization (USD)
864 685 979
Average Daily Capital Traded
0.47%
Highs and lows
1 week
442.00
468.00
1 month
442.00532.00
Current year
363.00532.00
1 year
320.00532.00
3 years
295.00532.00
5 years
191.00532.00
10 years
191.00705.00
Indicators
Moving average 5 days
457.80
Moving average 20 days
479.35
Moving average 50 days
444.98
Moving average 100 days
414.96
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
35.69
RSI 14 days
42.82
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -1.08% | +20.26% | +22.19% | 1.38B | ||
| -2.86% | -4.60% | -9.86% | -0.79% | 50.34B | ||
| -2.40% | -3.12% | -7.19% | +11.38% | 30.87B | ||
| -2.76% | -8.38% | +48.27% | - | 27.04B | ||
| +1.11% | +7.94% | +30.50% | +48.85% | 23.91B | ||
| +1.07% | +1.88% | +20.71% | +67.88% | 18.31B | ||
| -3.37% | +2.35% | -3.04% | +21.96% | 12.73B | ||
| -3.61% | -7.34% | +15.08% | +75.25% | 11.03B | ||
| -3.67% | -7.10% | +8.27% | +49.70% | 7.98B | ||
| +0.14% | +1.00% | -29.05% | +30.50% | 7.45B | ||
| +1.28% | +0.89% | +4.19% | +41.21% | 6.19B | ||
| -1.75% | -6.90% | +25.95% | +86.73% | 5.99B | ||
| -0.44% | +3.29% | +9.33% | +14.24% | 5.39B | ||
| -4.22% | -4.54% | +70.15% | +282.00% | 5.37B | ||
| +2.15% | +6.71% | +28.89% | +98.06% | 5.32B | ||
| -3.54% | -7.84% | +3.82% | +38.61% | 4.35B | ||
| Average | -1.27% | -0.73% | +14.77% | +59.18% | ||
| Weighted average by Cap. | -1.72% | -1.20% | +11.08% | +38.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51633d494beae30199910ddeac17d89a._12GEIFhMxpHmTP8b0kUZpW-ScwHyVlfbgttJylPOLU.uyXtSeg4S0IBrUKbG35fNaHyHIM_sGsFJ0kBFmN7XM2zGrJJyzB9W3_PBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:37 am | 457 | 100 | 772,100 |
| 06:09:36 am | 457 | 1,400 | 772,000 |
| 06:09:21 am | 457 | 200 | 770,600 |
| 06:09:05 am | 456 | 5,300 | 770,400 |
| 06:09:05 am | 457 | 10,100 | 765,100 |
| 06:08:49 am | 458 | 100 | 755,000 |
| 06:08:48 am | 458 | 100 | 754,900 |
| 06:08:24 am | 458 | 800 | 754,800 |
| 06:08:21 am | 458 | 100 | 754,000 |
| 06:08:21 am | 458 | 500 | 753,900 |
Monthly variations
Annual change
| 2024 | +17.11% | ||
| 2023 | -4.28% | ||
| 2022 | +11.52% | ||
| 2021 | +43.55% | ||
| 2020 | -2.36% | ||
| 2019 | -2.31% | ||
| 2018 | -32.82% | ||
| 2017 | +11.85% | ||
| 2016 | -13.28% | ||
| 2015 | -2.21% | ||
| 2014 | -7.27% | ||
| 2013 | +50.43% | ||
| 2012 | +441.67% | ||
| 2011 | +44.00% | ||
| 2010 | -42.75% | ||
| 2009 | -48.22% | ||
| 2008 | -87.32% | ||
| 2007 | -40.42% | ||
| 2006 | -65.99% | ||
| 2005 | +31.10% | ||
| 2004 | +43.75% | ||
| 2003 | +75.78% | ||
| 2002 | -47.41% | ||
| 2001 | -9.11% | ||
| 2000 | +11.96% | ||
| 1999 | +118.66% | ||
| 1998 | -22.49% | ||
| 1997 | +2.91% |
- Stock Market
- Equities
- 8515 Stock
- Quotes Aiful Corporation