AIFINYO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 EUR | -10.44% |
|
+24.47% | -67.35% |
| 26/02 | Aifinyo AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 26/02 | Aifinyo AG Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 3.56 € | 3.43 € | 4.12 € | 3.69 € |
| Volume | 0 | 0 | 3 | 0 |
| Change | +4.40% | -3.65% | +20.12% | -10.44% |
| Opening | 3.41 | 3.41 | 3.43 | 4.07 |
| High | 3.56 | 3.43 | 4.78 | 4.07 |
| Low | 3.41 | 3.41 | 3.43 | 3.43 |
Performance
| 1 day | -10.44% | ||
| Current month | +20.59% | ||
| 1 month | +19.42% | ||
| 3 months | -14.19% | ||
| 6 months | -61.23% | ||
| Current year | -67.35% | ||
| 1 year | -72.05% | ||
| 3 years | -86.43% | ||
| 5 years | -88.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
36
Daily volume ratio
0.00
Avg. Volume 20 sessions
132.84
Avg. Volume 20 sessions USD
145.31
Record volume 1
1 000
Record volume 2
800
Record volume 3
800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 915 859
Capitalization (USD)
17 409 403
Net sales (EUR)
53 961 980
Net sales (USD)
59 025 772
Number of employees
80
Sales / Employee (EUR)
674 525
Sales / Employee (USD)
737 822
Free-Float
100 %
Free-Float capitalization (EUR)
15 910 632
Free-Float capitalization (USD)
17 403 686
Average Daily Capital Traded
0%
Highs and lows
1 month
3.06
4.07
Current year
3.069.55
1 year
3.0613.20
3 years
3.0640.40
5 years
3.0640.40
10 years
3.0640.40
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.42
Moving average 50 days
3.70
Moving average 100 days
4.26
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
67.05
RSI 14 days
61.85
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.44% | +24.47% | -67.35% | -72.05% | 17.41M | ||
| -1.95% | +8.30% | +113.50% | +551.64% | 33.17B | ||
| -1.51% | -0.11% | +43.64% | +205.85% | 21.7B | ||
| -2.53% | +0.94% | +49.62% | +285.34% | 19.47B | ||
| +1.02% | +1.68% | +15.18% | +25.85% | 9.76B | ||
| -6.07% | +13.12% | +164.67% | - | 8.75B | ||
| -0.92% | +2.86% | -16.06% | -22.06% | 8.08B | ||
| -0.87% | +3.43% | +21.80% | +22.88% | 7.53B | ||
| -0.81% | +0.18% | +11.69% | +38.56% | 5.45B | ||
| -3.87% | +8.33% | +60.59% | +208.82% | 4.57B | ||
| -2.63% | -4.31% | -0.89% | +6.73% | 4.51B | ||
| -0.33% | -0.99% | +40.38% | +35.29% | 3.24B | ||
| -0.59% | -1.17% | -17.10% | -11.63% | 2.83B | ||
| -0.49% | 0.00% | -13.89% | -27.65% | 2.51B | ||
| -2.02% | +17.50% | +154.27% | +490.60% | 2.32B | ||
| +0.55% | +13.21% | +11.17% | +38.84% | 2.25B | ||
| Average | -2.09% | +4.13% | +35.70% | +118.47% | ||
| Weighted average by Cap. | -1.80% | +3.87% | +59.25% | +243.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.92% | ||
| 2023 | -37.57% | ||
| 2022 | -30.38% | ||
| 2021 | -2.26% | ||
| 2020 | -21.76% | ||
| 2019 | +47.83% | ||
| 2018 | -4.17% |
- Stock Market
- Equities
- EBEN Stock
- EBEN Stock
- Quotes aifinyo AG
