AIER EYE HOSPITAL GROUP CO., LTD. Quotes Aier Eye Hospital Group Co., Ltd.
Equities
300015
CNE100000GR6
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.530 CNY | +2.36% |
|
-1.75% | -39.76% |
| 26/08 | Citi Downgrades Aier Eye Hospital Group to Sell From Neutral; Price Target is 7 Yuan | MT |
| 26/08 | Aier Eye Hospital Group H1 Profit Up 20%, Operating Income Rises 3% | MT |
Quotes 5-day view: Aier Eye Hospital Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | |
|---|---|---|---|---|---|
| Last | 9.32 ¥ | 9.34 ¥ | 9.5 ¥ | 9.31 ¥ | 9.53 ¥ |
| Volume | 47 591 210 | 49 245 480 | 48 687 990 | 37 978 060 | 86 568 270 |
| Change | +1.08% | +0.21% | +1.71% | -2.00% | +2.36% |
| Opening | 9.230 ¥ | 9.270 ¥ | 9.310 ¥ | 9.500 ¥ | 9.300 ¥ |
| High | 9.450 ¥ | 9.480 ¥ | 9.550 ¥ | 9.520 ¥ | 9.650 ¥ |
| Low | 9.200 ¥ | 9.260 ¥ | 9.310 ¥ | 9.300 ¥ | 9.260 ¥ |
Performance
| 1 day | +2.36% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -12.00% | ||
| 3 months | -19.17% | ||
| 6 months | -29.72% | ||
| Current year | -39.76% | ||
| 1 year | -48.04% | ||
| 3 years | -64.08% | ||
| 5 years | -19.97% | ||
| 10 years | +346.24% |
Volumes
marketsDaily volume
86 568 270
Avg. Volume 20 sessions
63 658 089
Avg. Volume 20 sessions CNY
606 661 588.17
Avg. Volume 20 sessions USD
85 291 766.00
Record volume 1
605 184 199
Record volume 2
422 308 027
Record volume 3
359 247 831
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
86 854 076 519
Capitalization (USD)
12 210 988 326
Net sales (CNY)
20 367 156 740
Net sales (USD)
2 863 459 300
Number of employees
36 718
Sales / Employee (CNY)
554 691
Sales / Employee (USD)
77 985
Free-Float
44.28 %
Free-Float capitalization (CNY)
38 581 673 227
Free-Float capitalization (USD)
5 424 274 602
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
9.40
Moving average 20 days
9.83
Moving average 50 days
10.25
Moving average 100 days
11.15
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
45.17
RSI 14 days
42.65
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.36% | -1.75% | -48.04% | -64.08% | 12.21B | ||
| +1.72% | +6.31% | +8.26% | +31.11% | 13.74B | ||
| +1.82% | +5.83% | +13.90% | +1.66% | 13.42B | ||
| -0.67% | -0.96% | +37.62% | +42.59% | 11.83B | ||
| -0.32% | -1.81% | +31.05% | +14.23% | 9.22B | ||
| +1.70% | +0.15% | +57.89% | +89.32% | 8.45B | ||
| -1.51% | -2.85% | -20.16% | -42.55% | 6.09B | ||
| -0.79% | -5.84% | -9.75% | +5.60% | 5.37B | ||
| -0.10% | -1.01% | +60.99% | +94.67% | 4.92B | ||
| -1.48% | 0.00% | +12.52% | +112.48% | 4.23B | ||
| Average | +0.27% | +0.15% | +14.43% | +28.50% | 8.95B | |
| Weighted average by Cap. | +0.67% | +1.15% | +12.42% | +19.77% |
Historical Quotes: Aier Eye Hospital Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
9.20
9.65
1 month
9.0510.90
Current year
9.0515.91
1 year
9.0519.29
3 years
9.0532.74
5 years
9.0542.79
10 years
1.9542.79
Monthly variations
Annual variations
| 2024 | -39.76% | ||
| 2023 | -33.81% | ||
| 2022 | -4.53% | ||
| 2021 | -26.80% | ||
| 2020 | +146.10% | ||
| 2019 | +95.54% | ||
| 2018 | +28.08% | ||
| 2017 | +54.52% | ||
| 2016 | -5.32% | ||
| 2015 | +71.92% | ||
| 2014 | +32.41% | ||
| 2013 | +83.48% | ||
| 2012 | -31.82% | ||
| 2011 | -9.76% | ||
| 2010 | +81.31% | ||
| 2009 | -5.97% |
- Stock Market
- Equities
- 300015 Stock
- Quotes Aier Eye Hospital Group Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition