AICHI ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,040 JPY | +0.37% |
|
-0.25% | +10.53% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4050 ¥ | 4070 ¥ | 4050 ¥ | 4025 ¥ | 4040 ¥ |
| Volume | 2 700 | 6 100 | 1 400 | 2 600 | 1 800 |
| Change | +∞% | +0.49% | -0.49% | -0.62% | +0.37% |
| Opening | 4,055.00 | 4,030.00 | 4,035.00 | 4,025.00 | 4,025.00 |
| High | 4,055.00 | 4,070.00 | 4,050.00 | 4,025.00 | 4,040.00 |
| Low | 4,025.00 | 4,030.00 | 4,030.00 | 4,015.00 | 4,010.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.25% | ||
| Current month | -0.49% | ||
| 1 month | -0.98% | ||
| 3 months | +1.25% | ||
| 6 months | +12.22% | ||
| Current year | +10.53% | ||
| 1 year | +19.17% | ||
| 3 years | +44.39% | ||
| 5 years | +52.40% | ||
| 10 years | +160.65% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
3 993
Avg. Volume 20 sessions JPY
16 131 720.00
Avg. Volume 20 sessions USD
103 533.38
Record volume 1
447 600
Record volume 2
90 200
Record volume 3
79 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 948 883 297
Capitalization (USD)
243 555 933
Net sales (JPY)
114 286 000 000
Net sales (USD)
733 487 548
Number of employees
2 783
Sales / Employee (JPY)
41 065 756
Sales / Employee (USD)
263 560
Free-Float
59.77 %
Free-Float capitalization (JPY)
22 929 196 092
Free-Float capitalization (USD)
147 159 581
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 010.00
4 070.00
1 month
3 985.004 100.00
Current year
3 660.004 250.00
1 year
3 230.004 250.00
3 years
2 645.004 250.00
5 years
1 831.004 250.00
10 years
1 450.004 250.00
Indicators
Moving average 5 days
4 047.00
Moving average 20 days
4 057.50
Moving average 50 days
4 066.40
Moving average 100 days
3 939.55
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
43.74
RSI 14 days
45.50
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.25% | +10.53% | +19.17% | 244M | ||
| +0.06% | +2.95% | +4.05% | +21.76% | 44.77B | ||
| +1.41% | +1.89% | +161.13% | +208.50% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -27.17% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -20.06% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +222.47% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -45.86% | 1.16B | ||
| -1.37% | +1.80% | +65.52% | +75.61% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -3.22% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| -4.72% | -5.75% | -24.95% | +76.19% | 842M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| +0.70% | -1.45% | +0.04% | - | 641M | ||
| Average | -0.80% | +0.58% | +14.86% | +39.01% | ||
| Weighted average by Cap. | -0.16% | +2.15% | +16.74% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | +10.26% | ||
| 2022 | +18.90% | ||
| 2021 | +15.45% | ||
| 2020 | -13.53% | ||
| 2019 | -1.62% | ||
| 2018 | -17.35% | ||
| 2017 | +58.88% | ||
| 2016 | +17.50% | ||
| 2015 | -15.40% | ||
| 2014 | +43.56% | ||
| 2013 | +9.78% | ||
| 2012 | -10.97% | ||
| 2011 | +10.71% | ||
| 2010 | +40.00% | ||
| 2009 | +11.11% | ||
| 2008 | -28.85% | ||
| 2007 | -22.15% | ||
| 2006 | -22.06% | ||
| 2005 | +148.21% | ||
| 2004 | +35.48% | ||
| 2003 | +58.97% | ||
| 2002 | -69.88% | ||
| 2001 | +10.68% | ||
| 2000 | +29.28% | ||
| 1999 | -13.81% | ||
| 1998 | -4.98% | ||
| 1997 | -59.52% | ||
| 1996 | -7.46% | ||
| 1995 | -20.27% | ||
| 1994 | +7.25% | ||
| 1993 | +6.65% | ||
| 1992 | -49.45% |
- Stock Market
- Equities
- 6623 Stock
- Quotes Aichi Electric Co., Ltd.
