AIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.5 TWD | -1.53% |
|
+2.22% | -26.87% |
| 08/05 | SocGen's Wednesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
| 19/04 | Vietnam's Communist Party reprimands labour minister amid anti-graft campaign | RE |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 308.5 NT$ | 302.5 NT$ | 310 NT$ | 327.5 NT$ | 322.5 NT$ | 322.5 NT$ |
| Volume | 300 406 | 313 918 | 288 629 | 1 841 213 | 884 420 | 884 420 |
| Change | -1.44% | -1.94% | +2.48% | +5.65% | -1.53% | -1.53% |
| Opening | 317.50 | 310.00 | 303.50 | 317.00 | 324.00 | 324 |
| High | 317.50 | 313.00 | 311.50 | 338.50 | 338.00 | 338 |
| Low | 308.50 | 302.00 | 302.00 | 317.00 | 322.50 | 322.5 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | -13.54% | ||
| 3 months | -31.24% | ||
| 6 months | -32.46% | ||
| Current year | -26.87% | ||
| 1 year | +62.88% | ||
| 3 years | +588.37% | ||
| 5 years | +618.26% | ||
| 10 years | +75.27% |
Volumes
marketsDaily volume
884 420
Avg. Volume 20 sessions
569 552
Avg. Volume 20 sessions TWD
183 680 520.00
Avg. Volume 20 sessions USD
5 676 462.79
Record volume 1
27 925 670
Record volume 2
18 963 910
Record volume 3
16 809 850
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
12 588 689 814
Capitalization (USD)
389 040 870
Net sales (TWD)
8 791 951 000
Net sales (USD)
271 706 454
Free-Float
47.41 %
Free-Float capitalization (TWD)
5 968 054 501
Free-Float capitalization (USD)
184 436 756
Average Daily Capital Traded
1.46%
Highs and lows
1 week
302.00
338.50
1 month
301.00372.50
Current year
301.00478.00
1 year
170.00642.00
3 years
35.60642.00
5 years
23.35642.00
10 years
23.35642.00
Indicators
Moving average 5 days
314.20
Moving average 20 days
321.08
Moving average 50 days
363.03
Moving average 100 days
400.44
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+24.17%
STIM
RSI 9 days
50.36
RSI 14 days
45.06
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +2.22% | -26.87% | +62.88% | 389M | ||
| +0.05% | +6.72% | +72.13% | +186.39% | 93.94B | ||
| -0.70% | +3.21% | +0.47% | +20.48% | 22.33B | ||
| +1.80% | +6.23% | +7.38% | +59.95% | 18.91B | ||
| +8.72% | +14.45% | -6.41% | +28.55% | 14.92B | ||
| +0.39% | +6.41% | -3.86% | +34.06% | 12.99B | ||
| +3.60% | +10.47% | -2.96% | +64.64% | 10.51B | ||
| +0.54% | +4.48% | +13.03% | +38.20% | 10.33B | ||
| -2.61% | -1.32% | +13.59% | +124.45% | 10.19B | ||
| +0.89% | -2.47% | +17.75% | -8.01% | 9.33B | ||
| -0.90% | +1.13% | +13.17% | +40.54% | 8.2B | ||
| -1.36% | 0.00% | +94.35% | +260.33% | 7.84B | ||
| -0.49% | +1.00% | -13.68% | +31.34% | 7.22B | ||
| +1.79% | +14.30% | +15.09% | +64.75% | 6.52B | ||
| -0.48% | +3.68% | +16.54% | +129.63% | 6.11B | ||
| 0.00% | +2.19% | -20.10% | +13.19% | 4.25B | ||
| Average | +0.63% | +4.94% | +11.85% | +71.96% | ||
| Weighted average by Cap. | +0.83% | +6.97% | +32.96% | +107.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.87% | ||
| 2023 | +286.84% | ||
| 2022 | +90.32% | ||
| 2021 | +19.56% | ||
| 2020 | +27.97% | ||
| 2019 | +22.54% | ||
| 2018 | -23.20% | ||
| 2017 | -37.44% | ||
| 2016 | -39.27% | ||
| 2015 | -8.75% | ||
| 2014 | -34.07% | ||
| 2013 | +509.72% | ||
| 2012 | +35.68% | ||
| 2011 | +52.67% | ||
| 2010 | -41.50% |
- Stock Market
- Equities
- 3693 Stock
- Quotes AIC Inc.