Quotes AIB Group plc

Equities

A5G

IE00BF0L3536

Banks

Real-time Irish S.E. Other stock markets 12:51:42 29/04/2024 pm IST			5-day change	1st Jan Change
4.882 ^EUR	+0.04%		-2.65%	+25.82%

26/04	Bankinter seeks to carve out a niche among Irish banks and enter deposit market	RE
26/04	Spain's Bankinter takes on Irish banks with deposit move	RE

Quotes 5-day view

Real-time Irish S.E.

AIB Group plc(A5G) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	5.065 €	5 €	5 €	4.88 €	4.882 €
Volume	4 436 971	2 695 042	3 269 660	6 804 268	66 185
Change	+1.00%	-1.28%	0.00%	-2.40%	+0.04%
Opening	5.05	5.07	5.05	5.03	4.882
High	5.12	5.09	5.08	5.03	4.934
Low	5.04	5.00	4.99	4.86	4.83

Performance

1 day	+0.04%
1 week	-2.65%
Current month	+3.78%
1 month	+2.35%
3 months	+21.93%
6 months	+19.13%
Current year	+25.82%
1 year	+24.67%
3 years	+96.93%
5 years	+16.79%

Volumes

markets

Daily volume

66 185

Estimated daily volume

1 400 916

Avg. Volume 20 sessions

4 330 668

Daily volume ratio

0.32

Avg. Volume 20 sessions

21 142 321.18

Avg. Volume 20 sessions USD

22 649 345.83

Record volume 1

143 471 700

Record volume 2

142 355 500

Record volume 3

140 994 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

12 735 351 941

Capitalization (USD)

13 643 127 827

Net sales (EUR)

4 741 000 000

Net sales (USD)

5 078 938 480

Number of employees

10 551

Sales / Employee (EUR)

449 341

Sales / Employee (USD)

481 370

Free-Float

62 %

Free-Float capitalization (EUR)

7 895 429 754

Free-Float capitalization (USD)

8 458 215 987

Average Daily Capital Traded

0.17%

Highs and lows

1 week

4.83

5.12

1 month

4.69

5.13

Current year

3.76

5.13

1 year

3.63

5.13

3 years

1.73

5.13

5 years

0.72

5.13

10 years

0.72

5.80

Indicators

Moving average 5 days

4.99

Moving average 20 days

4.93

Moving average 50 days

4.62

Moving average 100 days

4.29

Price spread / (MMA5)

+2.25%

Price spread / (MMA20)

+0.90%

Price spread / (MMA50)

-5.39%

Price spread / (MMA100)

-12.03%

STIM

RSI 9 days

58.10

RSI 14 days

60.05

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AIB GROUP PLC	+0.04%	-2.65%	+25.82%	+24.67%	13.64B
	JPMORGAN CHASE & CO.	+0.06%	+4.14%	+13.75%	+39.97%	556B
	BANK OF AMERICA CORPORATION	-0.21%	+2.33%	+12.36%	+29.20%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.96%	+2.20%	+9.69%	-0.24%	247B
	WELLS FARGO & COMPANY	-0.03%	-0.73%	+21.72%	+50.72%	210B
	BANK OF CHINA LIMITED	+3.76%	+5.59%	+20.47%	+13.97%	170B
	CHINA CONSTRUCTION BANK CORPORATION	+1.61%	+3.27%	+8.82%	-2.69%	162B
	HSBC HOLDINGS PLC	+0.84%	+0.41%	+5.30%	+12.68%	153B
	ROYAL BANK OF CANADA	+0.50%	-0.32%	+0.10%	-0.28%	139B
	HDFC BANK LIMITED	+0.63%	+0.44%	-11.14%	-9.98%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+0.75%	+0.85%	+1.82%	+13.34%	123B
	CHINA MERCHANTS BANK CO., LTD.	+0.23%	+2.56%	+23.94%	+2.62%	118B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+3.50%	+28.15%	+82.03%	117B
	THE TORONTO-DOMINION BANK	+0.54%	+1.65%	-5.16%	-1.06%	105B
	ICICI BANK LIMITED	+3.21%	+5.23%	+14.74%	+24.01%	93.31B
	STATE BANK OF INDIA	+1.40%	+5.99%	+26.47%	+41.14%	85.75B
Average	+0.90%	+1.86%	+12.30%	+20.01%
Weighted average by Cap.	+0.74%	+2.24%	+11.83%	+22.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0022c.RGgwkCQpqy1UKGZ0sYXtNjFnPQCRiBmL44ZbqGdJ0f8.Pido9VJt6FsjBQ8C1s6cU10UbEf62VS8oPwc2koNt6h9KWrxQ0rcTmBAJw

Date	Price	Volume	Daily volume
12:51:42 pm	4.882	1,010	66,185
12:51:42 pm	4.884	698	65,175
12:51:42 pm	4.884	247	64,477
12:48:10 pm	4.886	495	64,230
12:48:10 pm	4.888	315	63,735
12:46:14 pm	4.892	102	63,420
12:46:14 pm	4.892	1,132	63,318
12:46:14 pm	4.902	1,023	62,186
12:46:14 pm	4.9	119	61,163
12:46:14 pm	4.896	1,132	61,044