AIA GROUP LIMITED |
Market Closed -
Other stock markets
|
After market 01:30:10 am | |||
| 7.535 EUR | +0.51% |
|
7.629 | +1.25% |
| 07/05 | Lai Sun Development, Lai Sun Garment Shareholders to Vote on 10% Stake Sale in Hong Kong Office Tower | MT |
| 02/05 | Hong Kong Shares Rise After HKMA, US Fed Hold Off Rate Hikes | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.301 € | 7.25 € | 7.497 € | 7.535 € | 7.535 € |
| Volume | 1 543 | 1 436 | 1 000 | 5 643 | 5 643 |
| Change | -0.54% | -0.70% | +3.41% | +0.51% | +0.51% |
| Opening | 7.19 | 7.21 | 7.39 | 7.53 | 7.526 |
| High | 7.31 | 7.25 | 7.50 | 7.68 | 7.683 |
| Low | 7.19 | 7.21 | 7.39 | 7.46 | 7.461 |
Performance
| 1 day | +1.76% | ||
| 1 week | +3.82% | ||
| Current month | +9.44% | ||
| 1 month | +21.65% | ||
| 3 months | +1.50% | ||
| 6 months | -8.13% | ||
| Current year | -0.62% | ||
| 1 year | -19.19% | ||
| 3 years | -30.36% | ||
| 5 years | -15.16% | ||
| 10 years | +118.22% |
Volumes
marketsDaily volume
5 643
Estimated daily volume
5 643
Avg. Volume 20 sessions
1 253
Daily volume ratio
4.50
Avg. Volume 20 sessions
9 441.36
Avg. Volume 20 sessions USD
10 168.81
Record volume 1
60 000
Record volume 2
41 500
Record volume 3
38 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
89 969 899 703
Capitalization (USD)
89 969 899 703
Net sales (USD)
37 939 000 000
Number of employees
23 000
Sales / Employee (USD)
1 649 522
Free-Float
99.64 %
Free-Float capitalization (EUR)
97 201 987 095
Free-Float capitalization (USD)
90 255 058 279
Average Daily Capital Traded
0%
Highs and lows
1 week
7.19
7.68
1 month
5.467.68
Current year
5.467.78
1 year
5.469.56
3 years
5.4611.16
5 years
5.4611.71
10 years
3.5111.71
Indicators
Moving average 5 days
7.35
Moving average 20 days
6.31
Moving average 50 days
6.64
Moving average 100 days
7.03
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-16.32%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
77.03
RSI 14 days
68.70
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.82% | -0.62% | -19.19% | 89.97B | ||
| +4.90% | +6.84% | +14.23% | -25.42% | 101B | ||
| +1.39% | +3.80% | +6.53% | -19.73% | 99.67B | ||
| +0.98% | -6.97% | +9.42% | +63.31% | 68.37B | ||
| +3.36% | +7.17% | +16.27% | -18.82% | 31.82B | ||
| +0.83% | +0.23% | +20.56% | +33.44% | 28.55B | ||
| +2.72% | +4.06% | +10.80% | +26.71% | 28.06B | ||
| +0.67% | -0.78% | -0.05% | +20.45% | 17.07B | ||
| +1.67% | -3.07% | -15.18% | -2.51% | 13.91B | ||
| +2.33% | +2.61% | +10.64% | +31.25% | 9.98B | ||
| +2.20% | +3.70% | +20.02% | +56.52% | 8.97B | ||
| -0.44% | +11.54% | -28.94% | -19.75% | 8.17B | ||
| +3.28% | +3.28% | +12.75% | +10.12% | 7.78B | ||
| +1.47% | +2.65% | +8.75% | +24.19% | 7.59B | ||
| +2.54% | +2.36% | +18.61% | +31.65% | 7.12B | ||
| +3.25% | -6.45% | +29.93% | +26.51% | 6.53B | ||
| Average | +2.06% | -0.47% | +8.36% | +13.67% | ||
| Weighted average by Cap. | +2.27% | -0.71% | +8.26% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6eec.ZO_3iOQ9P-LGMz3CKvwvr2tzTsDCgJfj8g2lR-N2iGs.D7y1xYV2SZegZ3uMGJZ92QwEJIOm8sXbszjRALYP0BIvirbt03cH0Kd0Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:57 pm | 7.535 | 300 | 5,643 |
| 08:23:09 pm | 7.533 | 600 | 5,343 |
| 03:02:09 pm | 7.461 | 2,000 | 4,743 |
| 01:49:32 pm | 7.498 | 1,300 | 2,743 |
| 01:37:37 pm | 7.503 | 250 | 1,443 |
| 01:13:07 pm | 7.683 | 193 | 1,193 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -26.84% | ||
| 2022 | +16.38% | ||
| 2021 | -13.19% | ||
| 2020 | +10.30% | ||
| 2019 | +31.54% | ||
| 2018 | -1.57% | ||
| 2017 | +35.61% | ||
| 2016 | -2.16% | ||
| 2015 | +17.21% | ||
| 2014 | +28.77% | ||
| 2013 | +22.67% | ||
| 2012 | +22.24% | ||
| 2011 | +14.50% |
- Stock Market
- Equities
- 1299 Stock
- 7A2 Stock
- Quotes AIA Group Limited
