AIA ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,122 INR | +3.64% |
|
+8.39% | +11.71% |
| 15/05 | Nomura Adjusts AIA Engineering’s Price Target to INR3,580 From INR3,830, Keeps at Reduce | MT |
| 14/05 | Transcript : AIA Engineering Limited, Q4 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3802.7 ₹ | 3825.85 ₹ | 3825.8 ₹ | 3976.8 ₹ | 4,122 ₹ |
| Volume | 81 174 | 262 794 | 28 648 | 144 077 | 146 623 |
| Change | +0.74% | +0.61% | -0.00% | +3.95% | +3.64% |
| Opening | 3,776.15 | 3,838.00 | 3,846.00 | 3,829.80 | 4,016 |
| High | 3,840.60 | 3,850.00 | 3,877.00 | 4,005.00 | 4,130 |
| Low | 3,741.45 | 3,741.00 | 3,812.05 | 3,829.80 | 3,965 |
Performance
| 1 day | +3.64% | ||
| 1 week | +8.39% | ||
| Current month | +12.11% | ||
| 1 month | +8.38% | ||
| 3 months | +13.33% | ||
| 6 months | +15.65% | ||
| Current year | +11.71% | ||
| 1 year | +21.17% | ||
| 3 years | +107.83% | ||
| 5 years | +144.42% | ||
| 10 years | +402.33% |
Volumes
marketsDaily volume
146 623
Estimated daily volume
146 623
Avg. Volume 20 sessions
110 669
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
456 133 350.40
Avg. Volume 20 sessions USD
5 468 582.74
Record volume 1
48 181 430
Record volume 2
21 584 185
Record volume 3
21 186 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
374 527 446 493
Capitalization (USD)
4 490 209 556
Net sales (INR)
48 537 613 000
Net sales (USD)
581 917 442
Number of employees
1 474
Sales / Employee (INR)
32 929 181
Sales / Employee (USD)
394 788
Free-Float
31.8 %
Free-Float capitalization (INR)
119 101 408 984
Free-Float capitalization (USD)
1 427 906 792
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 741.00
4 129.85
1 month
3 567.354 129.85
Current year
3 525.754 630.00
1 year
3 100.754 630.00
3 years
1 475.054 630.00
5 years
1 102.204 630.00
10 years
701.604 630.00
Indicators
Moving average 5 days
3 841.22
Moving average 20 days
3 723.14
Moving average 50 days
3 810.50
Moving average 100 days
3 824.40
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
69.36
RSI 14 days
60.26
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +8.39% | +11.71% | +21.17% | 4.49B | ||
| -0.10% | -0.79% | +15.64% | +28.90% | 88.74B | ||
| +0.14% | -2.68% | +10.48% | +36.88% | 65.05B | ||
| +0.20% | +2.29% | +20.86% | +45.78% | 37.64B | ||
| -0.37% | +0.79% | +22.08% | +23.28% | 33.83B | ||
| -0.35% | +0.79% | -0.29% | +2.68% | 25.77B | ||
| +0.05% | -2.18% | -1.42% | +1.99% | 25.7B | ||
| +0.68% | -1.65% | +3.54% | -18.15% | 25.56B | ||
| +1.03% | +2.03% | +17.59% | +26.10% | 24.63B | ||
| -0.36% | +0.73% | +3.17% | +13.27% | 22.61B | ||
| -0.83% | -2.21% | +15.25% | +21.19% | 18.37B | ||
| +0.13% | +1.51% | -6.67% | -1.26% | 14.14B | ||
| +0.46% | +1.53% | -13.38% | -4.93% | 12.98B | ||
| +0.65% | +0.83% | +8.06% | +29.35% | 12.95B | ||
| -0.77% | -1.40% | +45.07% | +77.86% | 12.1B | ||
| -0.21% | +1.35% | +8.02% | +46.16% | 10.57B | ||
| Average | +0.22% | -0.12% | +9.98% | +21.89% | ||
| Weighted average by Cap. | +0.04% | -0.96% | +11.38% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7531e16540a.ig52TudFs0KOQ18uyq42ta2Npb4OMZ7aPvEFbPRwTgk.8kgpCo1z1Rb0em1bnp9-_OLs7dp6U-6TWIJmBZECBzD4fSkLt3CGDeB6NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:16 pm | 4,122 | 1 | 146,554 |
| 03:51:35 pm | 4,122 | 2 | 146,553 |
| 03:46:17 pm | 4,122 | 4 | 146,551 |
| 03:45:28 pm | 4,122 | 6 | 146,547 |
| 03:43:10 pm | 4,122 | 1 | 146,541 |
| 03:41:40 pm | 4,122 | 1 | 146,540 |
| 03:29:58 pm | 4,119 | 1 | 146,539 |
| 03:29:49 pm | 4,110 | 1 | 146,538 |
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +43.84% | ||
| 2022 | +36.98% | ||
| 2021 | -5.16% | ||
| 2020 | +19.69% | ||
| 2019 | -1.65% | ||
| 2018 | +8.18% | ||
| 2017 | +19.62% | ||
| 2016 | +45.20% | ||
| 2015 | -17.53% | ||
| 2014 | +126.26% | ||
| 2013 | +45.83% | ||
| 2012 | +21.03% | ||
| 2011 | -33.25% | ||
| 2010 | +9.23% | ||
| 2009 | +173.95% | ||
| 2008 | -59.49% | ||
| 2007 | +24.90% | ||
| 2006 | +148.71% | ||
| 2005 | +9.70% |
- Stock Market
- Equities
- AIAENG Stock
- Quotes AIA Engineering Limited
