Stock AITR AI TRANSPORTATION ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AI Transportation Acquisition Corp

Equities

AITR

KYG014901121

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 07:00:01 30/05/2024 pm IST 		5-day change 1st Jan Change
10.34 USD -0.10% Intraday chart for AI Transportation Acquisition Corp +0.10% 0.00%
09/05 AI Transportation Acquisition Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
06/05 Certain Ordinary Shares of AI Transportation Acquisition Corp are subject to a Lock-Up Agreement Ending on 6-MAY-2024. CI

Quotes 5-day view

Delayed Quote Nasdaq
AI Transportation Acquisition Corp(AITR) : Historical Chart (5-day)
  23/05/2024 24/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 10.34 $ 10.32 $ 10.34 $ 10.35 $ 10.35 $
Volume 8 138 14 121 714 12 853 12 853
Change 0.00% -0.19% +0.19% +0.10% -0.10%
Opening 10.34 10.34 10.35 10.35 10.35
High 10.34 10.34 10.35 10.35 10.35
Low 10.34 10.32 10.34 10.35 10.35

Performance

1 day-0.10%
1 week+0.10%
Current month+0.39%
1 month+0.39%
3 months+1.07%

Volumes

markets
Daily volume
12 853
Estimated daily volume
52 397
Avg. Volume 20 sessions
7 182
Daily volume ratio
7.30
Avg. Volume 20 sessions USD
74 261.88
Record volume 1
779 910
Record volume 2
685 329
Record volume 3
584 047
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
81 120 712
Net sales ()
0
Free-Float
77.32 %
Free-Float capitalization (USD)
62 721 000
Average Daily Capital Traded
0.09%

Highs and lows

1 week
10.32
Extreme 10.32
10.35
1 month
10.31
Extreme 10.31
10.35
Current year
10.11
Extreme 10.11
10.35
1 year
10.11
Extreme 10.11
10.35
3 years
10.11
Extreme 10.11
10.35
5 years
10.11
Extreme 10.11
10.35
10 years
10.11
Extreme 10.11
10.35

Indicators

Moving average 5 days
10.34
Moving average 20 days
7.75
Moving average 50 days
9.07
Moving average 100 days
10.27
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-25.10%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
52.96
RSI 14 days
51.88

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AI TRANSPORTATION ACQUISITION CORP Stock AI Transportation Acquisition Corp
-0.10%+0.10% - - 81.12M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-0.30%+16.60%+192.57%+297.82% 9.03B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.19%+0.28%+2.48%+5.18% 985M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.13%-0.26%+26.25%+95.20% 827M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%-0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
0.00%+0.87%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.01%-2.48%+9.44%+2.50% 537M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+4.55%-3.48%-17.57% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-99.94%-99.94%-99.94%-99.94% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+0.63%-0.02%-77.80% - 425M
Average-6.29%+0.66%+6.95%+44.57%
Weighted average by Cap.-2.97%+7.40%+108.32%+202.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart AI Transportation Acquisition Corp

Chart AI Transportation Acquisition Corp
More charts

Monthly variations

Annual change

2024+2.07%
  1. Stock Market
  2. Equities
  3. AITR Stock
  4. Quotes AI Transportation Acquisition Corp