AI PARTNERS FINANCIAL INC. Quotes AI Partners Financial Inc.
Equities
7345
JP3104820000
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450 JPY | -1.10% |
|
+4.65% | -0.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 430 ¥ | 441 ¥ | 450 ¥ | 455 ¥ | 450 ¥ |
| Volume | 7 400 | 65 100 | 8 300 | 19 600 | 5 300 |
| Change | +1.18% | +2.56% | +2.04% | +1.11% | -1.10% |
| Opening | 426.00 | 428.00 | 446.00 | 455.00 | 452 |
| High | 434.00 | 444.00 | 450.00 | 458.00 | 462 |
| Low | 423.00 | 426.00 | 438.00 | 450.00 | 450 |
Performance
| 1 day | -1.10% | ||
| 1 week | +4.65% | ||
| Current month | +5.39% | ||
| 1 month | +3.69% | ||
| 3 months | +11.66% | ||
| 6 months | +10.29% | ||
| Current year | -0.22% | ||
| 1 year | +4.90% | ||
| 3 years | -73.21% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
18 279
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
8 225 550.00
Avg. Volume 20 sessions USD
52 520.14
Record volume 1
6 822 400
Record volume 2
1 678 800
Record volume 3
1 518 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 441 176 507
Capitalization (USD)
9 201 912
Net sales (JPY)
3 733 000 000
Net sales (USD)
23 835 205
Number of employees
39
Sales / Employee (JPY)
95 717 949
Sales / Employee (USD)
611 159
Free-Float
53.56 %
Free-Float capitalization (JPY)
833 646 376
Free-Float capitalization (USD)
5 322 832
Average Daily Capital Traded
0.57%
Highs and lows
1 week
426.00
462.00
1 month
415.00462.00
Current year
356.00470.00
1 year
356.00558.00
3 years
356.001 782.50
5 years
356.002 475.00
10 years
356.002 475.00
Indicators
Moving average 5 days
444.00
Moving average 20 days
432.25
Moving average 50 days
426.40
Moving average 100 days
416.41
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
73.51
RSI 14 days
67.22
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +4.65% | -0.22% | +4.90% | 9.2M | ||
| -1.07% | +3.52% | +13.91% | +23.83% | 172B | ||
| -0.45% | +6.38% | +30.39% | +54.21% | 171B | ||
| -0.59% | +1.08% | +30.77% | +47.04% | 128B | ||
| -4.95% | -9.53% | -1.99% | +15.23% | 123B | ||
| +1.46% | +4.87% | -8.05% | -8.63% | 35.24B | ||
| -0.62% | -4.35% | +1.80% | +7.98% | 23.53B | ||
| +0.75% | +2.54% | +56.19% | +82.05% | 18.42B | ||
| -2.81% | -12.29% | +5.28% | +8.69% | 17.9B | ||
| +0.55% | +1.87% | -20.87% | -34.14% | 17.56B | ||
| -0.85% | +1.88% | +3.23% | +0.79% | 15.36B | ||
| +0.72% | +2.45% | -10.18% | -13.94% | 14.23B | ||
| +0.47% | +2.13% | -2.93% | -8.30% | 13.82B | ||
| +1.81% | +2.81% | -26.53% | -39.51% | 13.32B | ||
| +0.30% | 0.00% | +19.57% | +41.03% | 12.82B | ||
| -0.36% | +10.23% | +40.49% | +60.78% | 11.67B | ||
| Average | -0.43% | +0.78% | +8.18% | +15.12% | ||
| Weighted average by Cap. | -1.16% | +0.78% | +15.28% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94502efab881cf5e6519f2fe278d90e._jyI3Rd5l-b9BX6aUvkmiP1MukuCCYLPbJOg9cebC5E.s3XnrWYR-rK1bQS3AJdDsZQc8An0PbadKPXvqvapPvWfTrmpZQHWvLNOLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:30 am | 450 | 200 | 5,300 |
| 11:11:27 am | 462 | 100 | 5,100 |
| 11:11:17 am | 460 | 1,200 | 5,000 |
| 11:11:17 am | 459 | 100 | 3,800 |
| 11:11:17 am | 455 | 100 | 3,700 |
| 10:51:28 am | 455 | 400 | 3,600 |
| 10:44:35 am | 455 | 300 | 3,200 |
| 10:05:23 am | 450 | 100 | 2,900 |
| 09:22:16 am | 455 | 200 | 2,800 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | -5.85% | ||
| 2022 | -43.65% | ||
| 2021 | -52.65% |
- Stock Market
- Equities
- 7345 Stock
- Quotes AI Partners Financial Inc.
