AI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,451 JPY | +0.86% |
|
+1.03% | +4.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2426 ¥ | 2411 ¥ | 2430 ¥ | 2451 ¥ | 2,451 ¥ |
| Volume | 48 200 | 46 000 | 55 800 | 113 400 | 113 400 |
| Change | -0.04% | -0.62% | +0.79% | +0.86% | +0.86% |
| Opening | 2,409.00 | 2,434.00 | 2,431.00 | 2,426.00 | 2,426 |
| High | 2,436.00 | 2,434.00 | 2,431.00 | 2,470.00 | 2,470 |
| Low | 2,405.00 | 2,398.00 | 2,415.00 | 2,426.00 | 2,426 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.03% | ||
| Current month | +0.99% | ||
| 1 month | +0.25% | ||
| 3 months | +0.33% | ||
| 6 months | +1.11% | ||
| Current year | +4.79% | ||
| 1 year | +1.16% | ||
| 3 years | +9.32% | ||
| 5 years | +40.46% | ||
| 10 years | +47.65% |
Volumes
marketsDaily volume
113 400
Estimated daily volume
113 400
Avg. Volume 20 sessions
76 683
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
187 950 033.00
Avg. Volume 20 sessions USD
1 208 142.81
Record volume 1
5 260 700
Record volume 2
4 709 300
Record volume 3
2 784 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
115 900 180 305
Capitalization (USD)
745 006 359
Net sales (JPY)
46 396 000 000
Net sales (USD)
298 233 488
Number of employees
1 341
Sales / Employee (JPY)
34 598 061
Sales / Employee (USD)
222 396
Free-Float
48.25 %
Free-Float capitalization (JPY)
66 827 075 295
Free-Float capitalization (USD)
429 564 440
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 398.00
2 470.00
1 month
2 347.002 543.00
Current year
2 195.002 552.00
1 year
2 158.002 597.00
3 years
1 517.002 597.00
5 years
1 024.002 597.00
10 years
1 024.003 415.00
Indicators
Moving average 5 days
2 420.80
Moving average 20 days
2 434.40
Moving average 50 days
2 392.06
Moving average 100 days
2 408.26
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
52.80
RSI 14 days
52.02
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.03% | +4.79% | +1.16% | 745M | ||
| +2.81% | +10.91% | +72.21% | +186.27% | 91.04B | ||
| +1.53% | +3.84% | -4.24% | -4.55% | 27.8B | ||
| +1.10% | +3.62% | +0.32% | +20.05% | 21.92B | ||
| +0.47% | +4.77% | +5.31% | +59.71% | 18.8B | ||
| -0.53% | +3.41% | -13.92% | +18.24% | 14.99B | ||
| +0.75% | +3.33% | -3.39% | +34.72% | 12.96B | ||
| -0.33% | +6.63% | -6.33% | +58.65% | 10.56B | ||
| 0.00% | +4.26% | +11.61% | +36.76% | 10.26B | ||
| +0.44% | +1.32% | +16.63% | +133.98% | 10.16B | ||
| -0.41% | -3.33% | +16.71% | -4.79% | 9.39B | ||
| -0.10% | +2.05% | +14.20% | +42.23% | 8.22B | ||
| -1.63% | +1.38% | +97.03% | +266.30% | 7.98B | ||
| +2.42% | +1.50% | -13.25% | +33.20% | 7.06B | ||
| -0.16% | +4.18% | +17.11% | +127.37% | 6.13B | ||
| +0.21% | -0.51% | -3.85% | -13.59% | 4.34B | ||
| Average | +0.47% | +2.69% | +13.18% | +62.23% | ||
| Weighted average by Cap. | +1.28% | +2.50% | +28.89% | +94.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0631fb90.hwFrFUVZmSCYZCGi8HsdhNqbChjZZSAQ06T7hiHlj-w.6UUhdDM7-27SDnSUtTIk7rTRSVWQHE5jpOOo9EWVtoPoLAN_LgirUvkwZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,451 | 10,100 | 113,400 |
| 11:29:59 am | 2,454 | 500 | 103,300 |
| 11:29:59 am | 2,455 | 200 | 102,800 |
| 11:29:59 am | 2,456 | 100 | 102,600 |
| 11:29:48 am | 2,459 | 300 | 102,500 |
| 11:29:30 am | 2,462 | 100 | 102,200 |
| 11:29:30 am | 2,460 | 400 | 102,100 |
| 11:29:10 am | 2,461 | 100 | 101,700 |
| 11:29:09 am | 2,463 | 100 | 101,600 |
| 11:29:04 am | 2,462 | 100 | 101,500 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | +11.65% | ||
| 2022 | +8.89% | ||
| 2021 | -7.28% | ||
| 2020 | +6.57% | ||
| 2019 | +0.26% | ||
| 2018 | -28.68% | ||
| 2017 | +17.17% | ||
| 2016 | -24.55% | ||
| 2015 | +44.19% | ||
| 2014 | +63.05% | ||
| 2013 | +113.36% | ||
| 2012 | +85.50% | ||
| 2011 | +10.70% | ||
| 2010 | +1.70% | ||
| 2009 | +1.38% | ||
| 2008 | -61.84% | ||
| 2007 | +40.48% |
- Stock Market
- Equities
- 3076 Stock
- Quotes Ai Holdings Corporation