AI ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 THB | -0.79% |
|
+0.81% | -8.76% |
| 04/04 | AI Energy Public Company Limited Appoints Pongsakon Thareratanavibool as Director | CI |
| 20/02 | AI Energy Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.24 ฿ | 1.22 ฿ | 1.23 ฿ | 1.26 ฿ | 1.25 ฿ | 1.25 ฿ |
| Volume | 127 050 | 358 944 | 227 702 | 470 375 | 431 302 | 431 302 |
| Change | 0.00% | -1.61% | +0.82% | +2.44% | -0.79% | -0.79% |
| Opening | 1.23 | 1.23 | 1.23 | 1.24 | 1.26 | 1.26 |
| High | 1.24 | 1.26 | 1.24 | 1.28 | 1.29 | 1.29 |
| Low | 1.22 | 1.22 | 1.22 | 1.23 | 1.25 | 1.25 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.81% | ||
| Current month | +2.46% | ||
| 1 month | -3.10% | ||
| 3 months | -11.97% | ||
| 6 months | -3.85% | ||
| Current year | -8.76% | ||
| 1 year | -31.69% | ||
| 3 years | -84.53% | ||
| 5 years | -53.36% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
431 302
Avg. Volume 20 sessions
492 758
Avg. Volume 20 sessions THB
615 947.50
Avg. Volume 20 sessions USD
16 755.62
Record volume 1
346 590 700
Record volume 2
294 511 250
Record volume 3
283 770 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 743 106 165
Capitalization (USD)
47 417 717
Net sales (THB)
8 221 113 156
Net sales (USD)
223 638 941
Free-Float
30.79 %
Free-Float capitalization (THB)
536 778 319
Free-Float capitalization (USD)
14 601 981
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.22
1.29
1 month
1.191.31
Current year
1.191.55
1 year
1.161.95
3 years
1.167.80
5 years
0.5210.80
10 years
0.5210.80
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.24
Moving average 50 days
1.29
Moving average 100 days
1.32
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
52.84
RSI 14 days
48.26
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.81% | -8.76% | -31.69% | 4.74Cr | ||
| +1.48% | +1.78% | -31.12% | -40.12% | 138.73Cr | ||
| -4.29% | -0.25% | -16.92% | -41.32% | 48Cr | ||
| -0.68% | -2.87% | -21.92% | -29.60% | 32Cr | ||
| -8.55% | -6.51% | -17.27% | -44.05% | 24Cr | ||
| +3.23% | +0.63% | -11.11% | -37.98% | 22Cr | ||
| +5.00% | -0.94% | +26.20% | -5.41% | 20Cr | ||
| -1.08% | +2.52% | +38.64% | +5.17% | 11Cr | ||
| +0.81% | +0.48% | -14.56% | -18.05% | 9.89Cr | ||
| 0.00% | -1.00% | -7.44% | -29.56% | 7.58Cr | ||
| Average | +0.14% | +0.20% | -6.43% | -27.26% | ||
| Weighted average by Cap. | +2.54% | -0.13% | -18.27% | -34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | -51.76% | ||
| 2022 | -34.86% | ||
| 2021 | +41.56% | ||
| 2020 | +156.67% | ||
| 2019 | -55.22% | ||
| 2015 | -23.43% | ||
| 2014 | -1.13% |
- Stock Market
- Equities
- AIE Stock
- Quotes AI Energy