AI CROSS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 944 JPY | -1.46% |
|
-7.36% | -25.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1005 ¥ | 986 ¥ | 961 ¥ | 958 ¥ | 944 ¥ |
| Volume | 8 500 | 12 600 | 14 300 | 7 500 | 11 400 |
| Change | -1.37% | -1.89% | -2.54% | -0.31% | -1.46% |
| Opening | 1,018.00 | 1,005.00 | 962.00 | 959.00 | 951 |
| High | 1,027.00 | 1,016.00 | 969.00 | 971.00 | 966 |
| Low | 1,002.00 | 981.00 | 955.00 | 952.00 | 943 |
Performance
| 1 day | -1.46% | ||
| 1 week | -7.36% | ||
| Current month | -6.53% | ||
| 1 month | -4.74% | ||
| 3 months | -10.27% | ||
| 6 months | -28.05% | ||
| Current year | -25.55% | ||
| 1 year | -23.38% | ||
| 3 years | -44.92% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
11 400
Avg. Volume 20 sessions
8 733
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
8 243 952.00
Avg. Volume 20 sessions USD
52 934.42
Record volume 1
11 852 900
Record volume 2
5 968 500
Record volume 3
5 548 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 686 791 933
Capitalization (USD)
23 672 891
Net sales (JPY)
3 254 000 000
Net sales (USD)
20 893 934
Number of employees
50
Sales / Employee (JPY)
65 080 000
Sales / Employee (USD)
417 879
Free-Float
66.13 %
Free-Float capitalization (JPY)
2 546 751 231
Free-Float capitalization (USD)
16 352 690
Average Daily Capital Traded
0.22%
Highs and lows
1 week
943.00
1 027.00
1 month
943.001 036.00
Current year
943.001 407.00
1 year
943.001 948.00
3 years
750.002 369.00
5 years
750.002 728.00
10 years
750.002 728.00
Indicators
Moving average 5 days
985.80
Moving average 20 days
997.60
Moving average 50 days
1 062.40
Moving average 100 days
1 131.87
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+19.90%
STIM
RSI 9 days
30.00
RSI 14 days
35.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -7.36% | -25.55% | -23.38% | 2.37Cr | ||
| +0.69% | +1.76% | +10.78% | +34.82% | 3,09600Cr | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 8.54TCr | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 7.71TCr | ||
| -0.18% | -0.31% | -13.87% | +3.65% | 5.43TCr | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 4.79TCr | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 4.77TCr | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 4.22TCr | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 3.81TCr | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 2.47TCr | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 2.18TCr | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 2.06TCr | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 2.03TCr | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 1.8TCr | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 1.76TCr | ||
| -2.26% | +0.29% | +14.03% | +21.95% | 1.44TCr | ||
| Average | -0.03% | -1.53% | +4.56% | +26.74% | ||
| Weighted average by Cap. | -0.16% | +1.40% | +10.20% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b64cb0bdc984c95.UGPzO749ZGPLgqpZxetKH8Qzup3BzIgG25tYQjUUA1c.fSqmScZXUTeAxfkeiKorWaFK_fqsjcd8naoiOH5OcwUSFsVR1wgXCo-1kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 944 | 400 | 11,400 |
| 11:29:22 am | 950 | 200 | 11,000 |
| 11:28:17 am | 950 | 100 | 10,800 |
| 11:27:57 am | 945 | 100 | 10,700 |
| 11:21:18 am | 950 | 600 | 10,600 |
| 11:21:18 am | 950 | 100 | 10,000 |
| 11:19:28 am | 950 | 100 | 9,900 |
| 11:17:50 am | 952 | 100 | 9,800 |
| 11:09:18 am | 950 | 300 | 9,700 |
| 11:05:16 am | 951 | 100 | 9,400 |
Monthly variations
Annual change
| 2024 | -24.45% | ||
| 2023 | +36.79% | ||
| 2022 | -35.17% | ||
| 2021 | -14.68% | ||
| 2020 | -26.23% | ||
| 2019 | +3.27% |
- Stock Market
- Equities
- 4476 Stock
- Quotes AI CROSS Inc.