AI CROSS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,033 JPY | -0.39% |
|
+1.27% | -18.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1033 ¥ | 1037 ¥ | 1037 ¥ | 1033 ¥ | 1,033 ¥ |
| Volume | 16 300 | 8 900 | 9 700 | 6 500 | 6 500 |
| Change | -2.91% | +0.39% | 0.00% | -0.39% | -0.39% |
| Opening | 1,077.00 | 1,059.00 | 1,048.00 | 1,035.00 | 1,035 |
| High | 1,077.00 | 1,059.00 | 1,048.00 | 1,040.00 | 1,040 |
| Low | 1,002.00 | 1,029.00 | 1,032.00 | 1,016.00 | 1,016 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.27% | ||
| Current month | +2.28% | ||
| 1 month | +3.92% | ||
| 3 months | -14.27% | ||
| 6 months | -26.84% | ||
| Current year | -18.53% | ||
| 1 year | -26.89% | ||
| 3 years | -45.43% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
13 280
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
13 718 240.00
Avg. Volume 20 sessions USD
87 302.88
Record volume 1
11 852 900
Record volume 2
5 968 500
Record volume 3
5 548 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 902 465 902
Capitalization (USD)
24 835 293
Net sales (JPY)
3 254 000 000
Net sales (USD)
20 708 456
Number of employees
50
Sales / Employee (JPY)
65 080 000
Sales / Employee (USD)
414 169
Free-Float
66.13 %
Free-Float capitalization (JPY)
2 774 574 171
Free-Float capitalization (USD)
17 657 390
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 002.00
1 079.00
1 month
943.001 079.00
Current year
943.001 407.00
1 year
943.001 948.00
3 years
750.002 369.00
5 years
750.002 728.00
10 years
750.002 728.00
Indicators
Moving average 5 days
1 044.60
Moving average 20 days
1 005.60
Moving average 50 days
1 030.30
Moving average 100 days
1 114.80
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
58.27
RSI 14 days
54.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.27% | -18.53% | -26.89% | 24.84M | ||
| -0.20% | -0.06% | +14.03% | +29.46% | 3,197B | ||
| -0.04% | +2.79% | +14.10% | +26.39% | 89.6B | ||
| +0.30% | +1.75% | +8.37% | +25.74% | 80.08B | ||
| -1.39% | -0.52% | -13.37% | -4.96% | 55.52B | ||
| +0.21% | -1.01% | +22.45% | +42.93% | 46.79B | ||
| +0.21% | -0.62% | +32.10% | +35.84% | 46.34B | ||
| -2.70% | -7.65% | -30.87% | -2.62% | 43.95B | ||
| -4.01% | -5.84% | +70.32% | +17.77% | 41.34B | ||
| +0.89% | +2.97% | -3.13% | +12.75% | 26.5B | ||
| -4.06% | -7.96% | +12.91% | +92.00% | 21.67B | ||
| +0.47% | +0.58% | -28.39% | -17.30% | 20.91B | ||
| -2.41% | -3.42% | +14.56% | +20.58% | 20.89B | ||
| -1.54% | -2.93% | -13.80% | -5.62% | 19.49B | ||
| -0.38% | -9.52% | -16.16% | -35.79% | 16.96B | ||
| -1.26% | -7.16% | +0.92% | +8.60% | 16.88B | ||
| Average | -1.02% | -0.90% | +4.09% | +13.68% | ||
| Weighted average by Cap. | -0.30% | +1.99% | +13.22% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f8c2e9f30cc5d828c22.dMKrfd7tlHyXBAz3Oc_OEfK4t3WYZw3iwu_UtNM7Sho.Q5XbNuq4uUT6SWe0Tva9XIH-gCfRJWC7u5_kwp4LPHI1ld4bnLXjHqBDbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,033 | 500 | 6,500 |
| 11:29:31 am | 1,035 | 100 | 6,000 |
| 11:29:31 am | 1,037 | 100 | 5,900 |
| 11:29:27 am | 1,036 | 100 | 5,800 |
| 11:25:45 am | 1,034 | 200 | 5,700 |
| 11:24:33 am | 1,034 | 200 | 5,500 |
| 11:19:00 am | 1,035 | 100 | 5,300 |
| 11:18:55 am | 1,035 | 100 | 5,200 |
| 11:18:51 am | 1,035 | 100 | 5,100 |
| 11:18:51 am | 1,036 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | +36.79% | ||
| 2022 | -35.17% | ||
| 2021 | -14.68% | ||
| 2020 | -26.23% | ||
| 2019 | +3.27% |
- Stock Market
- Equities
- 4476 Stock
- Quotes AI CROSS Inc.
