AI CHAMPDANY INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.75 INR | +4.21% |
|
-0.45% | -6.26% |
| 13/02 | AI Champdany Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 05/01 | AI Champany Reports Fire Incident at Unit in Hoogly, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 54.46 ₹ | 55 ₹ | 52.81 ₹ | 53.5 ₹ | 55.75 ₹ |
| Volume | 1 570 | 995 | 1 197 | 753 | 241 |
| Change | -2.75% | +0.99% | -3.98% | +1.31% | +4.21% |
| Opening | 54.50 | 54.35 | 53.55 | 52.00 | 53 |
| High | 58.80 | 56.60 | 54.00 | 53.50 | 55.98 |
| Low | 54.10 | 53.36 | 52.25 | 52.00 | 52.17 |
Performance
| 1 day | +4.21% | ||
| 1 week | -0.45% | ||
| Current month | +4.23% | ||
| 1 month | +4.23% | ||
| 3 months | -0.32% | ||
| 6 months | +36.11% | ||
| Current year | -6.26% | ||
| 1 year | +88.98% | ||
| 3 years | +343.87% | ||
| 5 years | +362.27% | ||
| 10 years | +220.40% |
Volumes
marketsDaily volume
241
Estimated daily volume
241
Avg. Volume 20 sessions
1 482
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
82 621.50
Avg. Volume 20 sessions USD
992.45
Record volume 1
95 844
Record volume 2
77 745
Record volume 3
69 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 643 136 780
Capitalization (USD)
19 737 359
Net sales (INR)
487 113 000
Net sales (USD)
5 851 201
Number of employees
3 184
Sales / Employee (INR)
152 988
Sales / Employee (USD)
1 838
Free-Float
9.52 %
Free-Float capitalization (INR)
219 476 761
Free-Float capitalization (USD)
2 636 355
Average Daily Capital Traded
0.01%
Highs and lows
1 week
52.00
58.80
1 month
51.5260.61
Current year
44.0164.53
1 year
26.6869.82
3 years
11.8869.82
5 years
6.2469.82
10 years
6.2469.82
Indicators
Moving average 5 days
54.35
Moving average 20 days
53.84
Moving average 50 days
53.39
Moving average 100 days
53.44
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
44.09
RSI 14 days
46.97
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | -0.45% | -6.26% | +88.98% | 19.74M | ||
| +1.22% | +0.20% | -15.21% | +27.10% | 351M | ||
| -0.64% | 0.00% | +15.56% | -33.90% | 281M | ||
| -4.69% | -21.79% | -69.35% | -74.15% | 150M | ||
| -8.16% | -6.90% | -69.59% | -57.81% | 113M | ||
| -0.25% | -6.23% | +91.67% | +392.33% | 106M | ||
| 0.00% | +2.63% | -7.87% | -4.88% | 92.31M | ||
| -0.74% | -1.59% | -32.78% | -71.10% | 91.69M | ||
| +6.07% | -5.18% | +71.06% | +106.01% | 83.66M | ||
| +1.52% | -1.47% | +1.52% | -34.95% | 72.33M | ||
| +2.97% | -0.45% | +6.37% | +50.79% | 64.44M | ||
| -4.17% | -.--% | -77.00% | -71.25% | 51.83M | ||
| Average | -0.22% | -6.64% | -7.66% | +26.43% | ||
| Weighted average by Cap. | -0.54% | -4.31% | -7.37% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a669d1588deffca.btse0PF0UFj4kj8gSryMkfHBLY5RDNI06Z41RPRD784.CL5Oj70YBxeWqw5EG9b2poe5V-YUOplui88HHb0bubcZo0uanj8bGr78Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:50 pm | 55.75 | 1 | 241 |
| 03:22:45 pm | 55.75 | 5 | 240 |
| 01:58:00 pm | 55.75 | 1 | 235 |
| 12:08:55 pm | 55.85 | 1 | 234 |
| 11:48:23 am | 55.85 | 19 | 233 |
| 11:46:06 am | 55.85 | 1 | 214 |
| 11:09:15 am | 55.85 | 50 | 213 |
| 11:07:03 am | 55.85 | 1 | 163 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +141.26% | ||
| 2022 | +35.66% | ||
| 2021 | +39.23% | ||
| 2020 | +31.82% | ||
| 2019 | -16.81% | ||
| 2018 | -57.42% | ||
| 2017 | +14.31% | ||
| 2016 | -37.23% | ||
| 2015 | +118.82% | ||
| 2014 | -3.52% | ||
| 2013 | -25.30% | ||
| 2012 | +44.87% | ||
| 2011 | -52.57% | ||
| 2010 | +8.77% | ||
| 2009 | +106.43% | ||
| 2008 | -73.83% |
- Stock Market
- Equities
- AICHAMP Stock
- Quotes AI Champdany Industries Limited
