AHT SYNGAS TECHNOLOGY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 EUR | +1.56% |
|
-8.57% | -29.93% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.8 € | 22 € | 20.4 € | 19.2 € | 19.5 € |
| Volume | 2 | 129 | 0 | 672 | 14 |
| Change | 0.00% | +5.77% | -7.27% | -5.88% | +1.56% |
| Opening | 20.40 | 20.40 | 20.40 | 20.40 | 19.2 |
| High | 20.80 | 22.00 | 20.80 | 20.40 | 22.8 |
| Low | 20.40 | 20.40 | 20.40 | 19.20 | 19.2 |
Performance
| 1 week | -8.57% | ||
| Current month | -11.93% | ||
| 1 month | -16.52% | ||
| 3 months | -4.95% | ||
| 6 months | -28.36% | ||
| Current year | -29.93% | ||
| 1 year | -38.06% | ||
| 3 years | +82.86% | ||
| 5 years | +1,500.00% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
45 372 911
Capitalization (USD)
48 734 136
Net sales (EUR)
13 648 610
Net sales (USD)
14 659 699
Highs and lows
1 week
19.20
22.80
1 month
19.2023.00
3 years
9.2034.20
5 years
0.6534.20
Indicators
Moving average 5 days
20.64
Moving average 20 days
21.52
Moving average 50 days
22.22
Moving average 100 days
22.33
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
38.18
RSI 14 days
40.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25113d36eee6931cec9879dbae3.-pofTZrCNyMuPI38Ff8DPFJRJwDW25wtW3VCN0EnYks.v9ZXANC4W2JXSbiyVpR7Vj0TbjCjjqVOMA0TUSweNR-5okkrwKcES2luvQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.83% | ||
| 2023 | +22.32% | ||
| 2022 | +86.67% | ||
| 2021 | +144.90% | ||
| 2020 | +326.09% | ||
| 2019 | +46.50% | ||
| 2018 | +201.92% | ||
| 2017 | -70.45% |
- Stock Market
- Equities
- 3SQ1 Stock
- Quotes AHT Syngas Technology
