AHMEDABAD STEELCRAFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.15 INR | +1.99% |
|
+8.21% | +184.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 81.46 ₹ | 83.08 ₹ | 84.74 ₹ | 86.43 ₹ | 88.15 ₹ |
| Volume | 1 402 | 1 073 | 625 | 756 | 1 132 |
| Change | +1.99% | +1.99% | +2.00% | +1.99% | +1.99% |
| Opening | 81.46 | 83.08 | 84.74 | 86.40 | 88.15 |
| High | 81.46 | 83.08 | 84.74 | 86.43 | 88.15 |
| Low | 81.46 | 83.08 | 84.74 | 86.40 | 88.15 |
Performance
| 1 day | +1.99% | ||
| 1 week | +8.21% | ||
| Current month | +24.22% | ||
| 1 month | +76.55% | ||
| 3 months | +160.41% | ||
| 6 months | +209.30% | ||
| Current year | +184.35% | ||
| 1 year | +354.62% | ||
| 3 years | +462.54% | ||
| 5 years | +522.97% | ||
| 10 years | +290.04% |
Volumes
marketsDaily volume
1 132
Estimated daily volume
1 132
Avg. Volume 20 sessions
1 336
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
117 768.40
Avg. Volume 20 sessions USD
1 411.93
Record volume 1
228 737
Record volume 2
218 844
Record volume 3
212 396
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
353 138 043
Capitalization (USD)
4 233 772
Net sales (INR)
22 050 000
Net sales (USD)
264 357
Number of employees
6
Sales / Employee (INR)
3 675 000
Sales / Employee (USD)
44 060
Highs and lows
1 week
83.08
88.15
1 month
52.4288.15
Current year
27.6088.15
1 year
18.0088.15
3 years
14.1588.15
5 years
8.6088.15
10 years
8.6088.15
Indicators
Moving average 5 days
83.12
Moving average 20 days
68.26
Moving average 50 days
52.20
Moving average 100 days
47.45
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-22.57%
Price spread / (MMA50)
-40.78%
Price spread / (MMA100)
-46.17%
STIM
RSI 9 days
98.59
RSI 14 days
95.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22da4c2478.ytAHJcycIuEFr5F0rCHBkBy16UapghJ3-3MpeYNgzxM.qJFDaKbJFIJu1ekVyXOw8lPbvCvOtFMDukJOLuU192aamENtms5ok2Ge0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:00 am | 88.15 | 7 | 1,132 |
Monthly variations
Annual change
| 2024 | +178.81% | ||
| 2023 | +59.79% | ||
| 2022 | +2.65% | ||
| 2021 | +29.45% | ||
| 2020 | +39.45% | ||
| 2019 | -55.73% | ||
| 2018 | -8.69% | ||
| 2017 | +43.89% | ||
| 2016 | -26.23% | ||
| 2015 | -40.85% | ||
| 2014 | +151.52% | ||
| 2013 | -45.42% | ||
| 2012 | +84.36% | ||
| 2011 | -36.70% | ||
| 2010 | +47.99% | ||
| 2009 | +33.85% | ||
| 2008 | -36.68% | ||
| 2007 | +280.19% | ||
| 2006 | -44.90% | ||
| 2005 | -23.14% | ||
| 2004 | +5.99% | ||
| 2003 | +32.93% | ||
| 2002 | +20.67% |
- Stock Market
- Equities
- AHMDSTE6 Stock
- Quotes Ahmedabad Steelcraft Limited
