AHLUWALIA CONTRACTS (INDIA) LIMITED Quotes Ahluwalia Contracts (India) Limited
Equities
AHLUCONT
INE758C01029
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,161 INR | +1.35% |
|
+7.38% | +48.59% |
| 11/04 | ICRA Affirms AA- Rating on Ahluwalia Contracts' Long-term Bank Financing; Outlook Stable | MT |
| 30/03 | Announces Announces Board Cessation | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1065.8 ₹ | 1080 ₹ | 1110.65 ₹ | 1145.9 ₹ | 1,161 ₹ |
| Volume | 1 749 | 1 535 | 4 990 | 3 126 | 1 764 |
| Change | -0.94% | +1.33% | +2.84% | +3.17% | +1.35% |
| Opening | 1,080.25 | 1,063.80 | 1,074.05 | 1,134.25 | 1,170 |
| High | 1,080.25 | 1,081.30 | 1,127.45 | 1,159.75 | 1,170 |
| Low | 1,054.70 | 1,042.50 | 1,055.95 | 1,114.80 | 1,146 |
Performance
| 1 day | +0.83% | ||
| 1 week | +7.38% | ||
| Current month | +3.91% | ||
| 1 month | +7.75% | ||
| 3 months | +16.00% | ||
| 6 months | +46.63% | ||
| Current year | +48.59% | ||
| 1 year | +100.75% | ||
| 3 years | +299.65% | ||
| 5 years | +277.40% | ||
| 10 years | +1,535.39% |
Volumes
marketsDaily volume
1 764
Estimated daily volume
3 349
Avg. Volume 20 sessions
4 611
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
5 354 984.85
Avg. Volume 20 sessions USD
64 125.94
Record volume 1
4 446 540
Record volume 2
3 798 176
Record volume 3
2 688 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
76 760 315 992
Capitalization (USD)
919 204 784
Net sales (INR)
28 383 933 000
Net sales (USD)
339 897 598
Number of employees
2 506
Sales / Employee (INR)
11 326 390
Sales / Employee (USD)
135 634
Free-Float
35.09 %
Free-Float capitalization (INR)
26 938 400 158
Free-Float capitalization (USD)
322 587 342
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 042.50
1 170.00
1 month
1 042.501 170.00
Current year
748.451 268.95
1 year
521.001 268.95
3 years
289.001 268.95
5 years
136.051 268.95
10 years
68.201 268.95
Indicators
Moving average 5 days
1 095.66
Moving average 20 days
1 100.41
Moving average 50 days
1 095.13
Moving average 100 days
983.01
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
55.58
RSI 14 days
54.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +7.38% | +48.59% | +100.75% | 92Cr | ||
| -0.35% | +3.02% | +1.93% | +6.10% | 7.15TCr | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 3.86TCr | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 3.18TCr | ||
| 0.00% | +2.98% | +10.78% | +25.06% | 2.9TCr | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 2.15TCr | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 1.99TCr | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 1.78TCr | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 1.76TCr | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 1.55TCr | ||
| +0.08% | +3.74% | +5.80% | +14.20% | 1.46TCr | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 1.26TCr | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 1.24TCr | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 1.21TCr | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 1.19TCr | ||
| -0.96% | +1.96% | -1.79% | +26.29% | 1.11TCr | ||
| Average | +0.08% | +2.30% | +22.57% | +29.23% | ||
| Weighted average by Cap. | +0.11% | +2.10% | +17.65% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259.oocq4xO8Wpm3CP57hExLY784cResHyZhQkM2OIneHFE.lvJ-oEzRP9XWOYgR8wQ8VNNBBm3iJxITegh3d7qdej3DxnumRPIf4fBhuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:03 pm | 1,161 | 1 | 1,764 |
| 12:43:32 pm | 1,159 | 10 | 1,763 |
| 12:39:48 pm | 1,159 | 25 | 1,753 |
| 12:25:40 pm | 1,162 | 75 | 1,728 |
| 12:22:06 pm | 1,160 | 250 | 1,653 |
| 12:18:48 pm | 1,160 | 7 | 1,403 |
| 12:13:31 pm | 1,161 | 5 | 1,396 |
| 12:12:34 pm | 1,161 | 4 | 1,391 |
| 12:08:14 pm | 1,160 | 4 | 1,387 |
| 12:08:06 pm | 1,160 | 5 | 1,383 |
Monthly variations
Annual change
| 2024 | +47.36% | ||
| 2023 | +63.34% | ||
| 2022 | +18.46% | ||
| 2021 | +51.07% | ||
| 2020 | -10.71% | ||
| 2019 | -8.20% | ||
| 2018 | -16.81% | ||
| 2017 | +51.18% | ||
| 2016 | -7.49% | ||
| 2015 | +24.29% | ||
| 2014 | +759.77% | ||
| 2013 | -24.78% | ||
| 2012 | -33.90% | ||
| 2011 | -64.78% | ||
| 2010 | -22.97% | ||
| 2009 | +562.67% | ||
| 2008 | -91.31% | ||
| 2007 | +217.30% |
- Stock Market
- Equities
- AHLUCONT Stock
- Quotes Ahluwalia Contracts (India) Limited